Equilibrium Historical Data

EQ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₅759
-1.82%
$ -- $ 12,382
Dec 31, 9 AM $ 0.0₅773
-0.26%
$ -- $ 12,381
Dec 31, 8 AM $ 0.0₅775
+0.05%
$ -- $ 12,313
Dec 31, 7 AM $ 0.0₅774
+0.21%
$ -- $ 12,283
Dec 31, 6 AM $ 0.0₅773
-0.16%
$ -- $ 12,674
Dec 31, 5 AM $ 0.0₅774
+0.21%
$ -- $ 12,563
Dec 31, 4 AM $ 0.0₅772
+0.10%
$ -- $ 12,540
Dec 31, 3 AM $ 0.0₅771
+0.00%
$ -- $ 12,513
Dec 31, 2 AM $ 0.0₅771
-0.22%
$ -- $ 12,605
Dec 31, 1 AM $ 0.0₅773
-0.40%
$ -- $ 12,585
Dec 31, 12 AM $ 0.0₅776
+0.00%
$ -- $ 12,626
Dec 30, 11 PM $ 0.0₅775
+0.00%
$ -- $ 12,722
Dec 30, 10 PM $ 0.0₅775
-0.78%
$ -- $ 12,678
Dec 30, 9 PM $ 0.0₅781
-2.89%
$ -- $ 12,667
Dec 30, 8 PM $ 0.0₅809
+4.62%
$ -- $ 12,695
Dec 30, 7 PM $ 0.0₅773
-0.27%
$ -- $ 12,693
Dec 30, 6 PM $ 0.0₅775
-3.82%
$ -- $ 12,695
Dec 30, 5 PM $ 0.0₅806
+0.00%
$ -- $ 12,580
Dec 30, 4 PM $ 0.0₅806
+0.00%
$ -- $ 12,647
Dec 30, 3 PM $ 0.0₅807
+0.21%
$ -- $ 12,520
Dec 30, 2 PM $ 0.0₅806
+0.84%
$ -- $ 12,486
Dec 30, 1 PM $ 0.0₅796
+0.00%
$ -- $ 12,387
Dec 30, 7 AM $ 0.0₅821
-2.47%
$ -- $ 12,075
Dec 30, 6 AM $ 0.0₅841
-0.20%
$ -- $ 11,990
Dec 30, 5 AM $ 0.0₅842
+0.20%
$ -- $ 12,029
Dec 30, 4 AM $ 0.0₅842
+0.20%
$ -- $ 12,183
Dec 30, 3 AM $ 0.0₅841
+0.00%
$ -- $ 12,194
Dec 30, 2 AM $ 0.0₅841
-0.20%
$ -- $ 12,192
Dec 30, 1 AM $ 0.0₅842
+0.20%
$ -- $ 12,170
Dec 30, 12 AM $ 0.0₅841
+0.00%
$ -- $ 12,315
Dec 29, 11 PM $ 0.0₅841
+0.00%
$ -- $ 12,269
Dec 29, 10 PM $ 0.0₅841
-0.20%
$ -- $ 12,246
Dec 29, 9 PM $ 0.0₅842
+0.20%
$ -- $ 12,333
Dec 29, 8 PM $ 0.0₅841
-0.20%
$ -- $ 12,388
Dec 29, 7 PM $ 0.0₅841
+0.00%
$ -- $ 12,402
Dec 29, 6 PM $ 0.0₅842
+0.20%
$ -- $ 12,534
Dec 29, 5 PM $ 0.0₅841
-0.20%
$ -- $ 12,609
Dec 29, 4 PM $ 0.0₅842
+0.13%
$ -- $ 12,630
Dec 29, 3 PM $ 0.0₅841
+0.20%
$ -- $ 12,696
Dec 29, 2 PM $ 0.0₅839
+0.00%
$ -- $ 12,710
Dec 29, 1 PM $ 0.0₅841
+0.00%
$ -- $ 12,738
Dec 29, 12 PM $ 0.0₅841
+0.20%
$ -- $ 12,762
Dec 29, 10 AM $ 0.0₅771
+0.21%
$ -- $ 12,745
Dec 29, 9 AM $ 0.0₅769
-0.21%
$ -- $ 12,707
Dec 29, 8 AM $ 0.0₅771
+0.21%
$ -- $ 12,751
Dec 29, 7 AM $ 0.0₅769
-0.21%
$ -- $ 12,587
Dec 29, 6 AM $ 0.0₅771
+0.21%
$ -- $ 12,524
Dec 29, 5 AM $ 0.0₅769
-1.79%
$ -- $ 12,503
Dec 29, 4 AM $ 0.0₅783
-0.22%
$ -- $ 12,307
Dec 29, 3 AM $ 0.0₅785
+0.22%
$ -- $ 12,406