Equilibrium Historical Data

EQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅783
+0.00%
$ -- $ 12,431
Dec 29, 1 AM $ 0.0₅785
+0.22%
$ -- $ 12,518
Dec 29, 12 AM $ 0.0₅783
-0.22%
$ -- $ 12,409
Dec 28, 11 PM $ 0.0₅785
+0.09%
$ -- $ 12,666
Dec 28, 10 PM $ 0.0₅784
+0.20%
$ -- $ 12,647
Dec 28, 9 PM $ 0.0₅783
+0.00%
$ -- $ 12,701
Dec 28, 8 PM $ 0.0₅783
+0.00%
$ -- $ 12,650
Dec 28, 7 PM $ 0.0₅783
+6.59%
$ -- $ 12,565
Dec 28, 6 PM $ 0.0₅734
-1.86%
$ -- $ 12,383
Dec 28, 5 PM $ 0.0₅748
+0.21%
$ -- $ 12,515
Dec 28, 4 PM $ 0.0₅746
-1.91%
$ -- $ 12,474
Dec 28, 3 PM $ 0.0₅761
+0.83%
$ -- $ 12,510
Dec 28, 2 PM $ 0.0₅755
-0.21%
$ -- $ 12,444
Dec 28, 1 PM $ 0.0₅756
-0.01%
$ -- $ 12,402
Dec 28, 12 PM $ 0.0₅756
-3.03%
$ -- $ 12,462
Dec 28, 11 AM $ 0.0₅78
-0.08%
$ -- $ 12,464
Dec 28, 10 AM $ 0.0₅78
-0.18%
$ -- $ 12,454
Dec 28, 9 AM $ 0.0₅782
+0.00%
$ -- $ 12,452
Dec 28, 8 AM $ 0.0₅781
-0.03%
$ -- $ 12,441
Dec 28, 7 AM $ 0.0₅78
+0.01%
$ -- $ 12,400
Dec 28, 6 AM $ 0.0₅78
-0.05%
$ -- $ 12,492
Dec 28, 5 AM $ 0.0₅782
+0.00%
$ -- $ 12,541
Dec 28, 4 AM $ 0.0₅782
+0.01%
$ -- $ 12,616
Dec 28, 3 AM $ 0.0₅782
+0.00%
$ -- $ 12,556
Dec 28, 2 AM $ 0.0₅782
+0.14%
$ -- $ 12,544
Dec 28, 1 AM $ 0.0₅781
+0.00%
$ -- $ 12,534
Dec 28, 12 AM $ 0.0₅781
-5.54%
$ -- $ 12,435
Dec 27, 11 PM $ 0.0₅827
-1.96%
$ -- $ 12,175
Dec 27, 6 PM $ 0.0₅762
+0.50%
$ -- $ 12,151
Dec 27, 5 PM $ 0.0₅759
-4.61%
$ -- $ 12,063
Dec 27, 4 PM $ 0.0₅797
+5.09%
$ -- $ 12,076
Dec 27, 3 PM $ 0.0₅758
-0.22%
$ -- $ 11,990
Dec 27, 2 PM $ 0.0₅758
-0.22%
$ -- $ 12,080
Dec 27, 1 PM $ 0.0₅76
-6.23%
$ -- $ 12,044
Dec 27, 12 PM $ 0.0₅81
+6.18%
$ -- $ 12,021
Dec 27, 11 AM $ 0.0₅763
-0.95%
$ -- $ 11,947
Dec 27, 10 AM $ 0.0₅771
-2.70%
$ -- $ 11,974
Dec 27, 9 AM $ 0.0₅79
-0.20%
$ -- $ 11,971
Dec 27, 8 AM $ 0.0₅792
-0.56%
$ -- $ 11,968
Dec 27, 7 AM $ 0.0₅796
+0.00%
$ -- $ 12,077
Dec 27, 6 AM $ 0.0₅796
-0.21%
$ -- $ 12,082
Dec 27, 5 AM $ 0.0₅798
+0.21%
$ -- $ 12,017
Dec 27, 4 AM $ 0.0₅796
+0.00%
$ -- $ 12,044
Dec 27, 3 AM $ 0.0₅796
+0.00%
$ -- $ 12,074
Dec 27, 2 AM $ 0.0₅796
+0.00%
$ -- $ 11,974
Dec 27, 1 AM $ 0.0₅796
-0.21%
$ -- $ 11,986
Dec 27, 12 AM $ 0.0₅798
+0.00%
$ -- $ 12,143
Dec 26, 11 PM $ 0.0₅796
+0.00%
$ -- $ 12,201
Dec 26, 10 PM $ 0.0₅796
-0.21%
$ -- $ 12,196
Dec 26, 9 PM $ 0.0₅796
-1.73%
$ -- $ 12,128