Equilibrium Historical Data

EQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₅81
-0.22%
$ -- $ 12,241
Dec 26, 7 PM $ 0.0₅812
-0.40%
$ -- $ 12,271
Dec 26, 6 PM $ 0.0₅809
-0.01%
$ -- $ 12,344
Dec 26, 5 PM $ 0.0₅807
+0.00%
$ -- $ 12,246
Dec 26, 4 PM $ 0.0₅807
-0.21%
$ -- $ 12,210
Dec 26, 3 PM $ 0.0₅807
+0.90%
$ -- $ 12,247
Dec 26, 2 PM $ 0.0₅8
+4.85%
$ -- $ 12,235
Dec 26, 1 PM $ 0.0₅763
-0.73%
$ -- $ 12,191
Dec 26, 12 PM $ 0.0₅769
-0.22%
$ -- $ 12,208
Dec 26, 11 AM $ 0.0₅77
+0.22%
$ -- $ 12,300
Dec 26, 10 AM $ 0.0₅769
-2.08%
$ -- $ 12,413
Dec 26, 9 AM $ 0.0₅76
+0.00%
$ -- $ 12,395
Dec 26, 8 AM $ 0.0₅76
+0.33%
$ -- $ 12,450
Dec 26, 7 AM $ 0.0₅757
+0.00%
$ -- $ 12,456
Dec 26, 6 AM $ 0.0₅757
+0.32%
$ -- $ 12,362
Dec 26, 5 AM $ 0.0₅755
-0.01%
$ -- $ 12,351
Dec 26, 4 AM $ 0.0₅755
-0.03%
$ -- $ 12,381
Dec 26, 3 AM $ 0.0₅754
+0.71%
$ -- $ 12,345
Dec 26, 2 AM $ 0.0₅749
+1.27%
$ -- $ 12,312
Dec 26, 1 AM $ 0.0₅741
-1.49%
$ -- $ 12,217
Dec 26, 12 AM $ 0.0₅752
+0.64%
$ -- $ 12,130
Dec 25, 11 PM $ 0.0₅748
+1.34%
$ -- $ 12,098
Dec 25, 10 PM $ 0.0₅738
+1.01%
$ -- $ 12,048
Dec 25, 9 PM $ 0.0₅73
+2.05%
$ -- $ 12,101
Dec 25, 8 PM $ 0.0₅716
+2.52%
$ -- $ 12,121
Dec 25, 7 PM $ 0.0₅729
+0.89%
$ -- $ 12,093
Dec 25, 6 PM $ 0.0₅722
+0.91%
$ -- $ 12,054
Dec 25, 5 PM $ 0.0₅716
+0.87%
$ -- $ 12,034
Dec 25, 4 PM $ 0.0₅71
-1.64%
$ -- $ 12,056
Dec 25, 3 PM $ 0.0₅722
+0.00%
$ -- $ 12,066
Dec 25, 2 PM $ 0.0₅722
+0.21%
$ -- $ 12,082
Dec 25, 1 PM $ 0.0₅72
-0.51%
$ -- $ 12,089
Dec 25, 12 PM $ 0.0₅724
+1.63%
$ -- $ 12,022
Dec 25, 11 AM $ 0.0₅712
-0.25%
$ -- $ 11,956
Dec 25, 10 AM $ 0.0₅714
-0.22%
$ -- $ 11,804
Dec 25, 9 AM $ 0.0₅716
+0.22%
$ -- $ 11,814
Dec 25, 8 AM $ 0.0₅714
-2.14%
$ -- $ 11,914
Dec 25, 7 AM $ 0.0₅73
-4.24%
$ -- $ 11,964
Dec 25, 6 AM $ 0.0₅762
-0.22%
$ -- $ 12,117
Dec 25, 5 AM $ 0.0₅764
+0.22%
$ -- $ 12,312
Dec 25, 4 AM $ 0.0₅762
+0.00%
$ -- $ 12,303
Dec 25, 3 AM $ 0.0₅762
+0.00%
$ -- $ 12,314
Dec 25, 2 AM $ 0.0₅762
-0.22%
$ -- $ 12,389
Dec 25, 1 AM $ 0.0₅764
+1.57%
$ -- $ 12,430
Dec 25, 12 AM $ 0.0₅752
+0.00%
$ -- $ 12,405
Dec 24, 11 PM $ 0.0₅752
+0.00%
$ -- $ 12,434
Dec 24, 10 PM $ 0.0₅752
-0.21%
$ -- $ 12,420
Dec 24, 9 PM $ 0.0₅753
+0.21%
$ -- $ 12,384
Dec 24, 8 PM $ 0.0₅752
+0.00%
$ -- $ 12,317
Dec 24, 7 PM $ 0.0₅752
+0.00%
$ -- $ 12,320