Equilibrium Historical Data

EQ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₅752
-1.40%
$ -- $ 12,268
Dec 24, 5 PM $ 0.0₅761
+0.00%
$ -- $ 12,330
Dec 24, 4 PM $ 0.0₅761
-0.20%
$ -- $ 12,378
Dec 24, 3 PM $ 0.0₅763
-0.61%
$ -- $ 12,404
Dec 24, 2 PM $ 0.0₅767
+0.09%
$ -- $ 12,321
Dec 24, 1 PM $ 0.0₅767
-4.27%
$ -- $ 12,322
Dec 24, 12 PM $ 0.0₅834
-0.89%
$ -- $ 12,427
Dec 24, 11 AM $ 0.0₅843
-0.21%
$ -- $ 12,439
Dec 24, 10 AM $ 0.0₅844
-3.57%
$ -- $ 12,466
Dec 24, 9 AM $ 0.0₅876
+6.55%
$ -- $ 12,442
Dec 24, 8 AM $ 0.0₅822
-0.96%
$ -- $ 12,293
Dec 24, 7 AM $ 0.0₅83
+5.28%
$ -- $ 12,134
Dec 24, 6 AM $ 0.0₅788
+12.16%
$ -- $ 12,058
Dec 24, 5 AM $ 0.0₅703
-0.23%
$ -- $ 11,806
Dec 24, 4 AM $ 0.0₅704
+0.00%
$ -- $ 11,721
Dec 24, 3 AM $ 0.0₅704
-0.07%
$ -- $ 11,639
Dec 24, 2 AM $ 0.0₅7
-0.93%
$ -- $ 11,597
Dec 24, 1 AM $ 0.0₅705
+0.10%
$ -- $ 11,578
Dec 24, 12 AM $ 0.0₅704
+0.72%
$ -- $ 11,697
Dec 23, 11 PM $ 0.0₅699
-0.21%
$ -- $ 11,663
Dec 23, 10 PM $ 0.0₅701
+0.00%
$ -- $ 11,770
Dec 23, 9 PM $ 0.0₅701
+0.00%
$ -- $ 11,841
Dec 23, 8 PM $ 0.0₅701
+0.21%
$ -- $ 11,846
Dec 23, 7 PM $ 0.0₅699
-0.21%
$ -- $ 11,873
Dec 23, 6 PM $ 0.0₅701
-1.03%
$ -- $ 11,923
Dec 23, 5 PM $ 0.0₅708
+0.00%
$ -- $ 11,886
Dec 23, 4 PM $ 0.0₅708
+0.21%
$ -- $ 11,918
Dec 23, 3 PM $ 0.0₅707
-0.21%
$ -- $ 11,926
Dec 23, 2 PM $ 0.0₅708
+0.21%
$ -- $ 11,940
Dec 23, 1 PM $ 0.0₅707
-0.21%
$ -- $ 11,999
Dec 23, 12 PM $ 0.0₅708
+0.00%
$ -- $ 12,084
Dec 23, 11 AM $ 0.0₅707
+0.00%
$ -- $ 12,161
Dec 23, 10 AM $ 0.0₅707
+0.00%
$ -- $ 12,167
Dec 23, 9 AM $ 0.0₅707
-2.43%
$ -- $ 12,165
Dec 23, 8 AM $ 0.0₅724
+3.58%
$ -- $ 12,127
Dec 23, 7 AM $ 0.0₅699
-4.11%
$ -- $ 12,172
Dec 23, 6 AM $ 0.0₅729
+0.00%
$ -- $ 12,188
Dec 23, 5 AM $ 0.0₅729
+0.21%
$ -- $ 12,226
Dec 23, 4 AM $ 0.0₅728
+0.00%
$ -- $ 12,231
Dec 23, 3 AM $ 0.0₅728
+0.00%
$ -- $ 12,182
Dec 23, 2 AM $ 0.0₅729
+0.00%
$ -- $ 12,188
Dec 23, 1 AM $ 0.0₅729
+0.21%
$ -- $ 12,202
Dec 23, 12 AM $ 0.0₅728
-0.21%
$ -- $ 12,080
Dec 22, 11 PM $ 0.0₅728
+0.51%
$ -- $ 12,023
Dec 22, 10 PM $ 0.0₅724
+0.00%
$ -- $ 11,885
Dec 22, 9 PM $ 0.0₅725
+0.21%
$ -- $ 11,883
Dec 22, 8 PM $ 0.0₅725
+0.00%
$ -- $ 11,915
Dec 22, 7 PM $ 0.0₅724
+3.50%
$ -- $ 11,955
Dec 22, 4 PM $ 0.0₅656
+0.06%
$ -- $ 12,110
Dec 22, 3 PM $ 0.0₅66
-3.31%
$ -- $ 12,113