Equilibrium Historical Data

EQ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅683
-0.22%
$ -- $ 12,143
Dec 22, 1 PM $ 0.0₅683
+3.90%
$ -- $ 12,079
Dec 22, 12 PM $ 0.0₅656
+1.02%
$ -- $ 11,933
Dec 22, 11 AM $ 0.0₅649
-2.87%
$ -- $ 11,951
Dec 22, 10 AM $ 0.0₅67
+0.21%
$ -- $ 12,005
Dec 22, 9 AM $ 0.0₅668
-0.21%
$ -- $ 12,004
Dec 22, 8 AM $ 0.0₅67
+0.00%
$ -- $ 12,082
Dec 22, 7 AM $ 0.0₅67
+0.42%
$ -- $ 12,125
Dec 22, 6 AM $ 0.0₅667
+0.00%
$ -- $ 12,138
Dec 22, 5 AM $ 0.0₅667
+0.23%
$ -- $ 12,176
Dec 22, 4 AM $ 0.0₅665
-1.07%
$ -- $ 12,169
Dec 22, 3 AM $ 0.0₅672
-2.39%
$ -- $ 12,324
Dec 22, 2 AM $ 0.0₅688
+0.00%
$ -- $ 12,348
Dec 22, 1 AM $ 0.0₅688
-0.20%
$ -- $ 12,351
Dec 22, 12 AM $ 0.0₅689
+0.20%
$ -- $ 12,452
Dec 21, 11 PM $ 0.0₅688
-0.20%
$ -- $ 12,477
Dec 21, 10 PM $ 0.0₅689
+0.00%
$ -- $ 12,598
Dec 21, 9 PM $ 0.0₅689
+0.33%
$ -- $ 12,542
Dec 21, 8 PM $ 0.0₅687
+0.22%
$ -- $ 12,494
Dec 21, 7 PM $ 0.0₅685
+0.00%
$ -- $ 12,468
Dec 21, 6 PM $ 0.0₅685
-5.10%
$ -- $ 12,449
Dec 21, 5 PM $ 0.0₅722
+0.21%
$ -- $ 12,150
Dec 21, 4 PM $ 0.0₅72
-0.21%
$ -- $ 12,179
Dec 21, 3 PM $ 0.0₅722
+0.00%
$ -- $ 12,163
Dec 21, 2 PM $ 0.0₅722
+0.95%
$ -- $ 12,194
Dec 21, 1 PM $ 0.0₅715
-1.66%
$ -- $ 12,219
Dec 21, 12 PM $ 0.0₅796
-0.26%
$ -- $ 12,163
Dec 21, 11 AM $ 0.0₅762
-1.51%
$ -- $ 12,185
Dec 21, 10 AM $ 0.0₅774
+3.48%
$ -- $ 12,178
Dec 21, 9 AM $ 0.0₅748
-2.04%
$ -- $ 12,246
Dec 21, 8 AM $ 0.0₅763
+0.22%
$ -- $ 12,199
Dec 21, 7 AM $ 0.0₅763
+0.22%
$ -- $ 12,141
Dec 21, 6 AM $ 0.0₅762
-0.22%
$ -- $ 12,162
Dec 21, 5 AM $ 0.0₅763
+1.39%
$ -- $ 12,224
Dec 21, 4 AM $ 0.0₅753
+0.21%
$ -- $ 12,325
Dec 21, 3 AM $ 0.0₅751
-0.21%
$ -- $ 12,242
Dec 21, 2 AM $ 0.0₅753
+0.21%
$ -- $ 12,194
Dec 21, 1 AM $ 0.0₅753
+0.00%
$ -- $ 12,196
Dec 21, 12 AM $ 0.0₅753
+0.21%
$ -- $ 12,099
Dec 20, 11 PM $ 0.0₅751
+0.00%
$ -- $ 12,107
Dec 20, 10 PM $ 0.0₅751
-0.21%
$ -- $ 12,039
Dec 20, 9 PM $ 0.0₅753
+0.21%
$ -- $ 12,107
Dec 20, 8 PM $ 0.0₅751
+0.00%
$ -- $ 12,173
Dec 20, 7 PM $ 0.0₅751
-0.21%
$ -- $ 12,049
Dec 20, 6 PM $ 0.0₅751
-1.46%
$ -- $ 12,040
Dec 20, 5 PM $ 0.0₅762
+0.30%
$ -- $ 11,962
Dec 20, 4 PM $ 0.0₅76
-1.04%
$ -- $ 11,910
Dec 20, 3 PM $ 0.0₅77
-1.22%
$ -- $ 11,999
Dec 20, 2 PM $ 0.0₅78
+12.46%
$ -- $ 12,082
Dec 20, 1 PM $ 0.0₅693
+0.22%
$ -- $ 12,084