Equilibrium Historical Data

EQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₅692
-0.23%
$ -- $ 12,153
Dec 20, 11 AM $ 0.0₅694
+0.35%
$ -- $ 12,113
Dec 20, 5 AM $ 0.0₅743
+0.65%
$ -- $ 11,586
Dec 20, 4 AM $ 0.0₅739
+0.00%
$ -- $ 11,553
Dec 20, 3 AM $ 0.0₅737
-0.22%
$ -- $ 11,509
Dec 20, 2 AM $ 0.0₅739
+0.00%
$ -- $ 11,505
Dec 20, 1 AM $ 0.0₅739
+0.00%
$ -- $ 11,541
Dec 20, 12 AM $ 0.0₅739
+0.22%
$ -- $ 11,550
Dec 19, 11 PM $ 0.0₅737
-0.22%
$ -- $ 11,513
Dec 19, 10 PM $ 0.0₅737
+0.68%
$ -- $ 11,600
Dec 19, 9 PM $ 0.0₅731
-0.20%
$ -- $ 11,523
Dec 19, 8 PM $ 0.0₅732
+0.00%
$ -- $ 11,468
Dec 19, 7 PM $ 0.0₅732
+0.21%
$ -- $ 11,554
Dec 19, 6 PM $ 0.0₅731
+0.00%
$ -- $ 11,610
Dec 19, 5 PM $ 0.0₅731
+2.41%
$ -- $ 11,789
Dec 19, 4 PM $ 0.0₅713
-0.64%
$ -- $ 11,917
Dec 19, 3 PM $ 0.0₅716
+8.35%
$ -- $ 12,540
Dec 19, 2 PM $ 0.0₅661
-0.21%
$ -- $ 13,173
Dec 19, 1 PM $ 0.0₅663
-1.40%
$ -- $ 13,245
Dec 19, 12 PM $ 0.0₅672
-1.54%
$ -- $ 13,187
Dec 19, 11 AM $ 0.0₅682
-1.60%
$ -- $ 13,236
Dec 19, 10 AM $ 0.0₅694
-0.22%
$ -- $ 13,312
Dec 19, 9 AM $ 0.0₅695
+0.22%
$ -- $ 13,403
Dec 19, 8 AM $ 0.0₅694
-5.27%
$ -- $ 13,555
Dec 19, 7 AM $ 0.0₅732
+0.00%
$ -- $ 13,631
Dec 19, 6 AM $ 0.0₅731
-0.20%
$ -- $ 13,731
Dec 19, 5 AM $ 0.0₅731
+0.00%
$ -- $ 13,756
Dec 19, 4 AM $ 0.0₅731
-0.20%
$ -- $ 13,788
Dec 19, 3 AM $ 0.0₅732
+0.00%
$ -- $ 13,878
Dec 19, 2 AM $ 0.0₅732
-0.30%
$ -- $ 14,299
Dec 19, 1 AM $ 0.0₅734
+0.00%
$ -- $ 14,132
Dec 19, 12 AM $ 0.0₅734
+0.00%
$ -- $ 14,775
Dec 18, 11 PM $ 0.0₅736
+1.03%
$ -- $ 15,018
Dec 18, 10 PM $ 0.0₅728
+0.22%
$ -- $ 15,295
Dec 18, 9 PM $ 0.0₅727
+0.00%
$ -- $ 15,340
Dec 18, 8 PM $ 0.0₅727
+0.00%
$ -- $ 15,374
Dec 18, 7 PM $ 0.0₅727
+1.45%
$ -- $ 15,416
Dec 18, 6 PM $ 0.0₅715
-6.73%
$ -- $ 15,506
Dec 18, 5 PM $ 0.0₅768
+1.23%
$ -- $ 15,177
Dec 18, 3 PM $ 0.0₅786
+0.20%
$ -- $ 15,135
Dec 18, 2 PM $ 0.0₅786
+0.20%
$ -- $ 15,150
Dec 18, 1 PM $ 0.0₅785
-0.20%
$ -- $ 14,958
Dec 18, 12 PM $ 0.0₅786
+0.00%
$ -- $ 14,986
Dec 18, 11 AM $ 0.0₅785
-0.42%
$ -- $ 14,913
Dec 18, 10 AM $ 0.0₅788
+0.00%
$ -- $ 14,822
Dec 18, 9 AM $ 0.0₅786
-0.32%
$ -- $ 14,672
Dec 18, 8 AM $ 0.0₅789
-0.08%
$ -- $ 14,623
Dec 18, 7 AM $ 0.0₅789
+1.99%
$ -- $ 14,563
Download