Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0000135
-17.45%
$-- $121,259
Jun 8, 2025 $0.0000164
+4.94%
$-- $110,666
Jun 7, 2025 $0.0000156
+8.57%
$-- $109,191
Jun 6, 2025 $0.0000144
-9.88%
$-- $102,028
Jun 5, 2025 $0.000016
+3.34%
$-- $106,934
Jun 4, 2025 $0.0000154
-8.80%
$-- $103,338
Jun 3, 2025 $0.0000169
+15.58%
$-- $95,775
Jun 2, 2025 $0.0000146
-4.31%
$-- $93,483
Jun 1, 2025 $0.0000153
-4.78%
$-- $102,070
May 31, 2025 $0.0000161
+19.17%
$-- $93,920
May 30, 2025 $0.0000135
-9.32%
$-- $94,194
May 29, 2025 $0.0000149
-1.05%
$-- $92,506
May 28, 2025 $0.000015
-2.18%
$-- $93,181
May 27, 2025 $0.0000154
-4.06%
$-- $92,019
May 26, 2025 $0.000016
+54.16%
$-- $91,540
May 25, 2025 $0.0000104
+2.21%
$-- $8,881
May 24, 2025 $0.0000102
-1.73%
$-- $70,426
May 23, 2025 $0.0₅877
-6.43%
$-- $64,093
May 22, 2025 $0.0₅937
-3.82%
$-- $25,276
May 21, 2025 $0.0₅974
-0.57%
$-- $23,995
May 20, 2025 $0.0₅979
-1.35%
$-- $25,267
May 19, 2025 $0.0₅993
+1.99%
$-- $24,215
May 18, 2025 $0.0₅973
-6.18%
$-- $25,889
May 17, 2025 $0.0000104
+5.64%
$-- $29,172
May 16, 2025 $0.0₅982
+2.39%
$-- $25,539
May 15, 2025 $0.0₅959
-2.34%
$-- $24,106
May 14, 2025 $0.0₅982
+4.72%
$-- $25,382
May 13, 2025 $0.0₅938
+4.53%
$-- $23,535
May 12, 2025 $0.0₅897
+11.34%
$-- $25,433
May 11, 2025 $0.0₅806
+1.42%
$-- $16,578
May 10, 2025 $0.0₅794
+0.32%
$-- $12,430
May 9, 2025 $0.0₅791
-1.51%
$-- $17,371
May 8, 2025 $0.0₅803
+0.40%
$-- $24,720
May 7, 2025 $0.0₅8
-5.27%
$-- $22,111
May 6, 2025 $0.0₅845
-0.56%
$-- $16,035
May 5, 2025 $0.0₅849
+0.04%
$-- $16,342
May 4, 2025 $0.0₅849
+0.08%
$-- $15,472
May 3, 2025 $0.0₅849
-7.83%
$-- $15,672
May 2, 2025 $0.0₅921
+3.09%
$-- $15,459
May 1, 2025 $0.0₅893
-1.12%
$-- $17,125
Apr 30, 2025 $0.0₅903
+0.94%
$-- $15,555
Apr 29, 2025 $0.0₅888
-2.44%
$-- $17,608
Apr 28, 2025 $0.0₅91
+4.66%
$-- $17,366
Apr 27, 2025 $0.0₅87
+3.89%
$-- $16,683
Apr 26, 2025 $0.0₅834
-19.95%
$-- $17,675
Apr 25, 2025 $0.0₅916
+4.46%
$-- $15,931
Apr 24, 2025 $0.0₅877
+2.21%
$-- $10,922
Apr 23, 2025 $0.0₅858
-3.92%
$-- $14,393
Apr 22, 2025 $0.0₅893
-14.30%
$-- $76,745
Apr 21, 2025 $0.0000104
+25.42%
$-- $74,944