Equilibrium Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000135
-17.45%
$ -- $ 121,259
Jun 8, 2025 $ 0.0000164
+4.94%
$ -- $ 110,666
Jun 7, 2025 $ 0.0000156
+8.57%
$ -- $ 109,191
Jun 6, 2025 $ 0.0000144
-9.88%
$ -- $ 102,028
Jun 5, 2025 $ 0.000016
+3.34%
$ -- $ 106,934
Jun 4, 2025 $ 0.0000154
-8.80%
$ -- $ 103,338
Jun 3, 2025 $ 0.0000169
+15.58%
$ -- $ 95,775
Jun 2, 2025 $ 0.0000146
-4.31%
$ -- $ 93,483
Jun 1, 2025 $ 0.0000153
-4.78%
$ -- $ 102,070
May 31, 2025 $ 0.0000161
+19.17%
$ -- $ 93,920
May 30, 2025 $ 0.0000135
-9.32%
$ -- $ 94,194
May 29, 2025 $ 0.0000149
-1.05%
$ -- $ 92,506
May 28, 2025 $ 0.000015
-2.18%
$ -- $ 93,181
May 27, 2025 $ 0.0000154
-4.06%
$ -- $ 92,019
May 26, 2025 $ 0.000016
+54.16%
$ -- $ 91,540
May 25, 2025 $ 0.0000104
+2.21%
$ -- $ 8,881
May 24, 2025 $ 0.0000102
-1.73%
$ -- $ 70,426
May 23, 2025 $ 0.0₅877
-6.43%
$ -- $ 64,093
May 22, 2025 $ 0.0₅937
-3.82%
$ -- $ 25,276
May 21, 2025 $ 0.0₅974
-0.57%
$ -- $ 23,995
May 20, 2025 $ 0.0₅979
-1.35%
$ -- $ 25,267
May 19, 2025 $ 0.0₅993
+1.99%
$ -- $ 24,215
May 18, 2025 $ 0.0₅973
-6.18%
$ -- $ 25,889
May 17, 2025 $ 0.0000104
+5.64%
$ -- $ 29,172
May 16, 2025 $ 0.0₅982
+2.39%
$ -- $ 25,539
May 15, 2025 $ 0.0₅959
-2.34%
$ -- $ 24,106
May 14, 2025 $ 0.0₅982
+4.72%
$ -- $ 25,382
May 13, 2025 $ 0.0₅938
+4.53%
$ -- $ 23,535
May 12, 2025 $ 0.0₅897
+11.34%
$ -- $ 25,433
May 11, 2025 $ 0.0₅806
+1.42%
$ -- $ 16,578
May 10, 2025 $ 0.0₅794
+0.32%
$ -- $ 12,430
May 9, 2025 $ 0.0₅791
-1.51%
$ -- $ 17,371
May 8, 2025 $ 0.0₅803
+0.40%
$ -- $ 24,720
May 7, 2025 $ 0.0₅8
-5.27%
$ -- $ 22,111
May 6, 2025 $ 0.0₅845
-0.56%
$ -- $ 16,035
May 5, 2025 $ 0.0₅849
+0.04%
$ -- $ 16,342
May 4, 2025 $ 0.0₅849
+0.08%
$ -- $ 15,472
May 3, 2025 $ 0.0₅849
-7.83%
$ -- $ 15,672
May 2, 2025 $ 0.0₅921
+3.09%
$ -- $ 15,459
May 1, 2025 $ 0.0₅893
-1.12%
$ -- $ 17,125
Apr 30, 2025 $ 0.0₅903
+0.94%
$ -- $ 15,555
Apr 29, 2025 $ 0.0₅888
-2.44%
$ -- $ 17,608
Apr 28, 2025 $ 0.0₅91
+4.66%
$ -- $ 17,366
Apr 27, 2025 $ 0.0₅87
+3.89%
$ -- $ 16,683
Apr 26, 2025 $ 0.0₅834
-19.95%
$ -- $ 17,675
Apr 25, 2025 $ 0.0₅916
+4.46%
$ -- $ 15,931
Apr 24, 2025 $ 0.0₅877
+2.21%
$ -- $ 10,922
Apr 23, 2025 $ 0.0₅858
-3.92%
$ -- $ 14,393
Apr 22, 2025 $ 0.0₅893
-14.30%
$ -- $ 76,745
Apr 21, 2025 $ 0.0000104
+25.42%
$ -- $ 74,944