Equilibrium Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000283
-0.06%
$ -- $ 10,191
Mar 3, 10 AM $ 0.0000283
-0.20%
$ -- $ 10,188
Mar 3, 9 AM $ 0.0000283
+0.00%
$ -- $ 10,202
Mar 3, 8 AM $ 0.0000283
-0.17%
$ -- $ 10,291
Mar 3, 7 AM $ 0.0000283
-0.25%
$ -- $ 10,221
Mar 3, 6 AM $ 0.0000284
+0.20%
$ -- $ 10,140
Mar 3, 5 AM $ 0.0000283
+0.00%
$ -- $ 11,850
Mar 3, 4 AM $ 0.0000283
+0.00%
$ -- $ 11,899
Mar 3, 3 AM $ 0.0000284
+0.00%
$ -- $ 11,895
Mar 3, 2 AM $ 0.0000284
+0.20%
$ -- $ 11,811
Mar 3, 1 AM $ 0.0000283
-0.28%
$ -- $ 11,949
Mar 3, 12 AM $ 0.0000284
+5.70%
$ -- $ 11,801
Mar 2, 11 PM $ 0.0000269
+1.55%
$ -- $ 11,846
Mar 2, 10 PM $ 0.0000265
-3.36%
$ -- $ 11,912
Mar 2, 9 PM $ 0.0000255
+1.08%
$ -- $ 11,823
Mar 2, 8 PM $ 0.0000252
+0.00%
$ -- $ 11,473
Mar 2, 7 PM $ 0.0000252
+0.00%
$ -- $ 11,501
Mar 2, 6 PM $ 0.0000252
-0.76%
$ -- $ 11,459
Mar 2, 5 PM $ 0.0000254
+0.00%
$ -- $ 11,482
Mar 2, 4 PM $ 0.0000254
+0.00%
$ -- $ 11,572
Mar 2, 3 PM $ 0.0000254
+0.87%
$ -- $ 11,638
Mar 2, 2 PM $ 0.0000252
-0.43%
$ -- $ 11,577
Mar 2, 1 PM $ 0.0000253
-0.50%
$ -- $ 11,734
Mar 2, 12 PM $ 0.0000254
-0.20%
$ -- $ 11,764
Mar 2, 11 AM $ 0.0000255
+0.30%
$ -- $ 11,846
Mar 2, 10 AM $ 0.0000254
+2.47%
$ -- $ 11,806
Mar 2, 9 AM $ 0.0000248
+0.00%
$ -- $ 11,870
Mar 2, 8 AM $ 0.0000248
+0.00%
$ -- $ 11,880
Mar 2, 7 AM $ 0.0000248
+0.00%
$ -- $ 11,975
Mar 2, 6 AM $ 0.0000223
+3.89%
$ -- $ 11,782
Mar 2, 5 AM $ 0.0000215
+9.50%
$ -- $ 10,291
Mar 2, 4 AM $ 0.0000211
+7.83%
$ -- $ 10,193
Mar 2, 3 AM $ 0.0000196
-0.13%
$ -- $ 10,232
Mar 2, 2 AM $ 0.0000196
-4.89%
$ -- $ 10,315
Mar 2, 1 AM $ 0.0000206
-4.31%
$ -- $ 10,276
Mar 2, 12 AM $ 0.0000216
+4.78%
$ -- $ 10,376
Mar 1, 11 PM $ 0.0000206
+0.00%
$ -- $ 10,369
Mar 1, 10 PM $ 0.0000206
+0.20%
$ -- $ 10,295
Mar 1, 9 PM $ 0.0000205
-4.62%
$ -- $ 10,392
Mar 1, 8 PM $ 0.0000215
+0.69%
$ -- $ 10,428
Mar 1, 7 PM $ 0.0000214
+1.44%
$ -- $ 10,378
Mar 1, 6 PM $ 0.0000211
+2.93%
$ -- $ 10,250
Mar 1, 5 PM $ 0.0000205
+0.00%
$ -- $ 10,175
Mar 1, 4 PM $ 0.0000204
-0.09%
$ -- $ 10,106
Mar 1, 3 PM $ 0.0000205
-0.24%
$ -- $ 10,078
Mar 1, 2 PM $ 0.0000204
-5.61%
$ -- $ 10,105
Mar 1, 1 PM $ 0.0000216
+0.32%
$ -- $ 10,053
Mar 1, 12 PM $ 0.0000215
+0.66%
$ -- $ 10,017
Mar 1, 11 AM $ 0.0000214
+5.09%
$ -- $ 9,859
Mar 1, 10 AM $ 0.0000203
-0.11%
$ -- $ 9,833