Equilibrium Historical Data

EQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000203
+0.27%
$ -- $ 9,726
Mar 1, 8 AM $ 0.0000203
-5.72%
$ -- $ 9,681
Mar 1, 7 AM $ 0.0000215
+0.10%
$ -- $ 9,562
Mar 1, 6 AM $ 0.0000215
+0.23%
$ -- $ 9,517
Mar 1, 5 AM $ 0.0000215
-0.39%
$ -- $ 9,521
Mar 1, 4 AM $ 0.0000213
+4.89%
$ -- $ 9,623
Mar 1, 3 AM $ 0.0000204
+0.02%
$ -- $ 9,490
Mar 1, 2 AM $ 0.0000203
-0.05%
$ -- $ 9,330
Mar 1, 1 AM $ 0.0000204
-5.32%
$ -- $ 9,398
Mar 1, 12 AM $ 0.0000215
+0.16%
$ -- $ 9,374
Feb 28, 11 PM $ 0.0000215
+5.20%
$ -- $ 9,486
Feb 28, 10 PM $ 0.0000204
-0.24%
$ -- $ 9,538
Feb 28, 9 PM $ 0.0000204
-3.99%
$ -- $ 9,561
Feb 28, 8 PM $ 0.0000213
-0.21%
$ -- $ 9,479
Feb 28, 7 PM $ 0.0000213
+0.21%
$ -- $ 9,476
Feb 28, 6 PM $ 0.0000213
-0.21%
$ -- $ 9,545
Feb 28, 5 PM $ 0.0000213
+0.21%
$ -- $ 9,566
Feb 28, 4 PM $ 0.0000213
+1.57%
$ -- $ 9,560
Feb 28, 3 PM $ 0.0000209
-2.80%
$ -- $ 9,646
Feb 28, 2 PM $ 0.0000215
+0.20%
$ -- $ 9,677
Feb 28, 1 PM $ 0.0000215
+3.32%
$ -- $ 9,651
Feb 28, 12 PM $ 0.0000208
-2.74%
$ -- $ 9,704
Feb 28, 11 AM $ 0.0000214
+5.20%
$ -- $ 9,794
Feb 28, 10 AM $ 0.0000204
+0.20%
$ -- $ 9,783
Feb 28, 9 AM $ 0.0000203
+0.20%
$ -- $ 9,766
Feb 28, 8 AM $ 0.0000203
-3.86%
$ -- $ 9,781
Feb 28, 7 AM $ 0.0000211
+0.00%
$ -- $ 9,977
Feb 28, 6 AM $ 0.0000211
+0.00%
$ -- $ 9,950
Feb 28, 5 AM $ 0.0000211
-1.97%
$ -- $ 10,012
Feb 28, 4 AM $ 0.0000215
+0.00%
$ -- $ 9,957
Feb 28, 3 AM $ 0.0000215
+0.00%
$ -- $ 9,989
Feb 28, 2 AM $ 0.0000215
-0.10%
$ -- $ 10,024
Feb 28, 1 AM $ 0.0000215
+0.36%
$ -- $ 9,978
Feb 28, 12 AM $ 0.0000215
+5.29%
$ -- $ 9,902
Feb 27, 11 PM $ 0.0000204
+0.00%
$ -- $ 9,769
Feb 27, 10 PM $ 0.0000204
-1.34%
$ -- $ 9,716
Feb 27, 9 PM $ 0.0000209
+3.00%
$ -- $ 9,739
Feb 27, 8 PM $ 0.0000203
-0.58%
$ -- $ 9,741
Feb 27, 7 PM $ 0.0000204
+0.00%
$ -- $ 9,781
Feb 27, 6 PM $ 0.0000204
-1.04%
$ -- $ 9,815
Feb 27, 5 PM $ 0.0000207
-0.86%
$ -- $ 9,901
Feb 27, 4 PM $ 0.0000208
+1.94%
$ -- $ 10,130
Feb 27, 3 PM $ 0.0000204
-3.45%
$ -- $ 10,139
Feb 27, 2 PM $ 0.0000212
+3.52%
$ -- $ 10,171
Feb 27, 1 PM $ 0.0000204
+0.27%
$ -- $ 10,156
Feb 27, 12 PM $ 0.0000204
-5.58%
$ -- $ 10,305
Feb 27, 11 AM $ 0.0000215
+0.00%
$ -- $ 10,296
Feb 27, 10 AM $ 0.0000215
+0.00%
$ -- $ 10,337
Feb 27, 9 AM $ 0.0000215
+0.00%
$ -- $ 10,355
Feb 27, 8 AM $ 0.0000215
-0.20%
$ -- $ 10,373