Equilibrium Historical Data

EQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₅783
-7.77%
$ -- $ 557
Feb 28, 2025 $ 0.0₅849
-8.91%
$ -- $ 565
Feb 27, 2025 $ 0.0₅932
+29.09%
$ -- $ 3,145
Feb 26, 2025 $ 0.0₅722
-23.11%
$ -- $ 10,902
Feb 25, 2025 $ 0.0₅939
-4.09%
$ -- $ 1,781
Feb 24, 2025 $ 0.0₅979
+0.00%
$ -- $ 773
Feb 23, 2025 $ 0.0₅979
+1.66%
$ -- $ 354
Feb 22, 2025 $ 0.0₅963
-1.63%
$ -- $ 98
Feb 21, 2025 $ 0.0₅979
-5.04%
$ -- $ 85
Feb 20, 2025 $ 0.0000103
+0.98%
$ -- $ 95
Feb 19, 2025 $ 0.0000102
-4.04%
$ -- $ 92
Feb 18, 2025 $ 0.0000106
+4.11%
$ -- $ 27
Feb 17, 2025 $ 0.0000102
+2.61%
$ -- $ 167
Feb 16, 2025 $ 0.0₅996
-1.97%
$ -- $ 22
Feb 15, 2025 $ 0.0000102
-2.40%
$ -- $ 33
Feb 14, 2025 $ 0.0000104
+4.10%
$ -- $ 274
Feb 13, 2025 $ 0.00001
-6.02%
$ -- $ 247
Feb 12, 2025 $ 0.0000106
+6.51%
$ -- $ 1,019
Feb 11, 2025 $ 0.0₅999
+0.00%
$ -- $ 603
Feb 10, 2025 $ 0.0₅999
+0.30%
$ -- $ 96
Feb 9, 2025 $ 0.0₅996
-9.45%
$ -- $ 67
Feb 8, 2025 $ 0.000011
-1.26%
$ -- $ 127
Feb 7, 2025 $ 0.0000111
+22.96%
$ -- $ 841
Feb 6, 2025 $ 0.0₅906
-19.75%
$ -- $ 905
Feb 5, 2025 $ 0.0000113
+5.02%
$ -- $ 1,593
Feb 4, 2025 $ 0.0000108
+7.61%
$ -- $ 34
Feb 3, 2025 $ 0.0₅999
+4.06%
$ -- $ 279
Feb 2, 2025 $ 0.0₅96
-10.53%
$ -- $ 258
Feb 1, 2025 $ 0.0000107
+1.51%
$ -- $ 57
Jan 31, 2025 $ 0.0000106
+4.34%
$ -- $ 583
Jan 30, 2025 $ 0.0000101
-5.77%
$ -- $ 730
Jan 29, 2025 $ 0.0000108
+4.88%
$ -- $ 87
Jan 28, 2025 $ 0.0000103
+13.89%
$ -- $ 291
Jan 27, 2025 $ 0.0000104
+0.00%
$ -- $ 373
Jan 26, 2025 $ 0.0000104
+12.12%
$ -- $ 67
Jan 25, 2025 $ 0.0000104
+5.45%
$ -- $ 72
Jan 24, 2025 $ 0.0₅99
-1.98%
$ -- $ 77
Jan 23, 2025 $ 0.0000102
-8.77%
$ -- $ 287
Jan 22, 2025 $ 0.0000112
+7.09%
$ -- $ 275
Jan 21, 2025 $ 0.0000104
-2.88%
$ -- $ 556
Jan 20, 2025 $ 0.0000108
+7.61%
$ -- $ 495
Jan 19, 2025 $ 0.0₅999
-22.74%
$ -- $ 221
Jan 18, 2025 $ 0.0000129
+2.78%
$ -- $ 1,374
Jan 17, 2025 $ 0.0000126
+11.52%
$ -- $ 56
Jan 16, 2025 $ 0.0000113
-13.10%
$ -- $ 39
Jan 15, 2025 $ 0.000013
+12.77%
$ -- $ 57
Jan 14, 2025 $ 0.0000115
-4.08%
$ -- $ 37
Jan 13, 2025 $ 0.000012
+0.00%
$ -- $ 39
Jan 12, 2025 $ 0.000012
-0.99%
$ -- $ 225
Jan 11, 2025 $ 0.0000121
+8.41%
$ -- $ 1,077