Equilibrium Historical Data

EQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0000216
+0.40%
$ -- $ 10,259
Feb 27, 6 AM $ 0.0000214
-0.30%
$ -- $ 10,284
Feb 27, 5 AM $ 0.0000215
+0.00%
$ -- $ 10,268
Feb 27, 4 AM $ 0.0000215
+0.42%
$ -- $ 10,256
Feb 27, 3 AM $ 0.0000215
-0.21%
$ -- $ 10,267
Feb 27, 2 AM $ 0.0000214
+3.99%
$ -- $ 10,290
Feb 27, 1 AM $ 0.0000205
+6.77%
$ -- $ 10,213
Feb 27, 12 AM $ 0.0000192
-4.76%
$ -- $ 10,391
Feb 26, 11 PM $ 0.0000202
-0.04%
$ -- $ 10,302
Feb 26, 10 PM $ 0.0000202
+6.25%
$ -- $ 10,282
Feb 26, 9 PM $ 0.000019
+0.00%
$ -- $ 10,196
Feb 26, 8 PM $ 0.000019
+0.95%
$ -- $ 10,501
Feb 26, 7 PM $ 0.0000188
+0.12%
$ -- $ 10,459
Feb 26, 6 PM $ 0.0000188
-3.91%
$ -- $ 10,405
Feb 26, 5 PM $ 0.0000196
-9.06%
$ -- $ 10,299
Feb 26, 4 PM $ 0.0000215
-0.20%
$ -- $ 10,133
Feb 26, 3 PM $ 0.0000216
+0.20%
$ -- $ 10,052
Feb 26, 2 PM $ 0.0000216
-0.13%
$ -- $ 10,008
Feb 26, 1 PM $ 0.0000216
+13.50%
$ -- $ 9,996
Feb 26, 12 PM $ 0.000019
+0.00%
$ -- $ 9,780
Feb 26, 11 AM $ 0.000019
+0.21%
$ -- $ 9,821
Feb 26, 10 AM $ 0.000019
+0.00%
$ -- $ 9,847
Feb 26, 9 AM $ 0.000019
+0.00%
$ -- $ 9,796
Feb 26, 8 AM $ 0.000019
+0.21%
$ -- $ 9,773
Feb 26, 7 AM $ 0.000019
-0.06%
$ -- $ 9,779
Feb 26, 6 AM $ 0.000019
+3.87%
$ -- $ 9,752
Feb 26, 5 AM $ 0.0000189
+0.00%
$ -- $ 9,665
Feb 26, 4 AM $ 0.0000189
+0.75%
$ -- $ 9,608
Feb 26, 3 AM $ 0.0000187
-1.50%
$ -- $ 9,612
Feb 26, 2 AM $ 0.000019
+0.00%
$ -- $ 9,589
Feb 26, 1 AM $ 0.000019
+0.53%
$ -- $ 9,639
Feb 25, 9 PM $ 0.0000216
-0.05%
$ -- $ 9,286
Feb 25, 8 PM $ 0.0000216
+5.87%
$ -- $ 9,229
Feb 25, 7 PM $ 0.0000204
-0.04%
$ -- $ 9,196
Feb 25, 6 PM $ 0.0000204
-0.70%
$ -- $ 9,411
Feb 25, 5 PM $ 0.0000206
+0.00%
$ -- $ 9,494
Feb 25, 4 PM $ 0.0000206
-0.21%
$ -- $ 9,407
Feb 25, 3 PM $ 0.0000206
+0.00%
$ -- $ 9,428
Feb 25, 2 PM $ 0.0000206
-0.97%
$ -- $ 9,487
Feb 25, 1 PM $ 0.0000208
-2.00%
$ -- $ 9,458
Feb 25, 12 PM $ 0.000021
-0.79%
$ -- $ 9,494
Feb 25, 11 AM $ 0.0000211
+2.22%
$ -- $ 9,448
Feb 25, 10 AM $ 0.0000207
+0.00%
$ -- $ 9,386
Feb 25, 9 AM $ 0.0000207
+0.00%
$ -- $ 9,499
Feb 25, 8 AM $ 0.0000207
-1.36%
$ -- $ 9,389
Feb 25, 7 AM $ 0.000021
-2.99%
$ -- $ 9,305
Feb 25, 6 AM $ 0.0000216
+0.00%
$ -- $ 9,283
Feb 25, 5 AM $ 0.0000216
+0.21%
$ -- $ 9,299
Feb 25, 4 AM $ 0.0000216
+0.00%
$ -- $ 9,288
Feb 25, 3 AM $ 0.0000216
+0.00%
$ -- $ 9,274