Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0000112
+0.63%
$-- $51
Jan 9, 2025 $0.0000111
-4.80%
$-- $2,197
Jan 8, 2025 $0.0000117
+4.38%
$-- $140
Jan 7, 2025 $0.0000112
+0.54%
$-- $1,459
Jan 6, 2025 $0.0000111
+11.20%
$-- $828
Jan 5, 2025 $0.0000121
+13.51%
$-- $3,257
Jan 4, 2025 $0.0000107
-0.09%
$-- $155
Jan 3, 2025 $0.0000107
-11.08%
$-- $762
Jan 2, 2025 $0.000012
+7.33%
$-- $961
Jan 1, 2025 $0.0000112
-0.18%
$-- $904
Dec 31, 2024 $0.0000112
+0.18%
$-- $286
Dec 30, 2024 $0.0000112
-2.95%
$-- $962
Dec 29, 2024 $0.0000115
+0.17%
$-- $23
Dec 28, 2024 $0.0000115
-7.48%
$-- $641
Dec 27, 2024 $0.0000124
-0.96%
$-- $25,550
Dec 26, 2024 $0.0000126
+8.10%
$-- $184
Dec 25, 2024 $0.0000116
-11.03%
$-- $426
Dec 24, 2024 $0.0000131
+5.75%
$-- $1,979
Dec 23, 2024 $0.0000112
-14.32%
$-- $6,770
Dec 22, 2024 $0.0000131
+5.15%
$-- $528
Dec 21, 2024 $0.0000124
-7.31%
$-- $565
Dec 20, 2024 $0.0000134
-10.19%
$-- $5,370
Dec 19, 2024 $0.0000149
-0.73%
$-- $4,175
Dec 18, 2024 $0.000015
-9.35%
$-- $5,512
Dec 17, 2024 $0.0000166
-4.93%
$-- $2,980
Dec 16, 2024 $0.0000174
+11.51%
$-- $5,717
Dec 15, 2024 $0.0000156
+0.84%
$-- $1,259
Dec 14, 2024 $0.0000155
+0.85%
$-- $2,621
Dec 13, 2024 $0.0000156
-16.52%
$-- $5,757
Dec 12, 2024 $0.0000205
+20.99%
$-- $4,532
Dec 11, 2024 $0.000017
-2.47%
$-- $1,266
Dec 10, 2024 $0.0000162
+8.65%
$-- $3,019
Dec 9, 2024 $0.0000149
-8.97%
$-- $7,387
Dec 8, 2024 $0.0000164
-2.50%
$-- $868
Dec 7, 2024 $0.0000168
-3.72%
$-- $4,949
Dec 6, 2024 $0.0000175
+16.88%
$-- $945
Dec 5, 2024 $0.0000149
+11.00%
$-- $6,050
Dec 4, 2024 $0.0000147
-2.39%
$-- $6,757
Dec 3, 2024 $0.0000151
+2.03%
$-- $6,220
Dec 2, 2024 $0.0000148
+4.46%
$-- $2,484
Dec 1, 2024 $0.0000141
+3.21%
$-- $4,245
Nov 30, 2024 $0.0000137
-8.98%
$-- $2,701
Nov 29, 2024 $0.0000136
+27.79%
$-- $4,222
Nov 28, 2024 $0.0000106
-16.99%
$-- $806
Nov 27, 2024 $0.0000128
-11.46%
$-- $1,686
Nov 26, 2024 $0.0000145
+6.70%
$-- $718
Nov 25, 2024 $0.0000136
+15.87%
$-- $245
Nov 24, 2024 $0.0000117
-13.63%
$-- $185
Nov 23, 2024 $0.0000136
-3.07%
$-- $111
Nov 22, 2024 $0.000014
+17.85%
$-- $118