Equilibrium Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000216
+0.00%
$ -- $ 9,268
Feb 25, 1 AM $ 0.0000216
+0.05%
$ -- $ 9,283
Feb 25, 12 AM $ 0.0000216
+0.20%
$ -- $ 9,322
Feb 24, 11 PM $ 0.0000216
+6.25%
$ -- $ 9,215
Feb 24, 10 PM $ 0.0000203
-0.20%
$ -- $ 9,328
Feb 24, 9 PM $ 0.0000203
+0.00%
$ -- $ 9,365
Feb 24, 8 PM $ 0.0000203
+0.02%
$ -- $ 9,328
Feb 24, 7 PM $ 0.0000203
-0.50%
$ -- $ 9,370
Feb 24, 6 PM $ 0.0000204
-5.52%
$ -- $ 9,229
Feb 24, 5 PM $ 0.0000216
+0.00%
$ -- $ 9,207
Feb 24, 4 PM $ 0.0000216
-0.20%
$ -- $ 9,300
Feb 24, 3 PM $ 0.0000216
+0.20%
$ -- $ 9,287
Feb 24, 2 PM $ 0.0000216
+0.00%
$ -- $ 9,329
Feb 24, 1 PM $ 0.0000216
+0.00%
$ -- $ 9,333
Feb 24, 12 PM $ 0.0000216
+0.00%
$ -- $ 9,290
Feb 24, 11 AM $ 0.0000216
-0.20%
$ -- $ 9,244
Feb 24, 10 AM $ 0.0000216
+0.00%
$ -- $ 9,203
Feb 24, 9 AM $ 0.0000216
-0.20%
$ -- $ 9,302
Feb 24, 8 AM $ 0.0000216
+0.20%
$ -- $ 9,373
Feb 24, 7 AM $ 0.0000216
+0.00%
$ -- $ 9,394
Feb 24, 6 AM $ 0.0000216
+0.20%
$ -- $ 9,463
Feb 24, 5 AM $ 0.0000216
-0.20%
$ -- $ 9,447
Feb 24, 4 AM $ 0.0000216
+0.20%
$ -- $ 9,487
Feb 24, 3 AM $ 0.0000216
+0.00%
$ -- $ 9,426
Feb 24, 2 AM $ 0.0000216
+0.00%
$ -- $ 9,556
Feb 24, 1 AM $ 0.0000216
+0.21%
$ -- $ 9,487
Feb 24, 12 AM $ 0.0000204
+0.01%
$ -- $ 9,419
Feb 23, 11 PM $ 0.0000204
+0.23%
$ -- $ 9,450
Feb 23, 10 PM $ 0.0000204
+0.00%
$ -- $ 9,393
Feb 23, 9 PM $ 0.0000204
+0.01%
$ -- $ 9,322
Feb 23, 8 PM $ 0.0000204
-5.37%
$ -- $ 9,409
Feb 23, 7 PM $ 0.0000215
-0.25%
$ -- $ 9,372
Feb 23, 6 PM $ 0.0000216
+0.00%
$ -- $ 9,387
Feb 23, 5 PM $ 0.0000216
+1.93%
$ -- $ 9,334
Feb 23, 4 PM $ 0.0000212
+3.86%
$ -- $ 9,242
Feb 23, 3 PM $ 0.0000204
-0.83%
$ -- $ 9,105
Feb 23, 2 PM $ 0.0000206
-0.21%
$ -- $ 9,073
Feb 23, 1 PM $ 0.0000206
+0.00%
$ -- $ 9,079
Feb 23, 12 PM $ 0.0000206
+0.00%
$ -- $ 9,149
Feb 23, 11 AM $ 0.0000206
-3.47%
$ -- $ 9,267
Feb 23, 10 AM $ 0.0000213
+5.02%
$ -- $ 9,268
Feb 23, 9 AM $ 0.0000204
-1.42%
$ -- $ 9,105
Feb 23, 8 AM $ 0.0000207
+0.00%
$ -- $ 9,164
Feb 23, 7 AM $ 0.0000207
-0.20%
$ -- $ 9,250
Feb 23, 6 AM $ 0.0000207
+1.80%
$ -- $ 9,240
Feb 23, 5 AM $ 0.0000203
-0.98%
$ -- $ 9,242
Feb 23, 4 AM $ 0.0000205
-1.03%
$ -- $ 9,254
Feb 23, 3 AM $ 0.0000207
-3.88%
$ -- $ 9,309
Feb 23, 2 AM $ 0.0000216
+6.07%
$ -- $ 9,277
Feb 23, 1 AM $ 0.0000203
-0.02%
$ -- $ 9,323