Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0000141
+14.11%
$-- $281
Nov 20, 2024 $0.0000123
-10.00%
$-- $150
Nov 19, 2024 $0.000012
-7.34%
$-- $724
Nov 18, 2024 $0.0000129
-3.07%
$-- $43
Nov 17, 2024 $0.0000134
+18.65%
$-- $340
Nov 16, 2024 $0.0000116
-7.96%
$-- $99
Nov 15, 2024 $0.0000126
-6.54%
$-- $576
Nov 14, 2024 $0.0000127
+2.16%
$-- $1,516
Nov 13, 2024 $0.0000125
-10.86%
$-- $2,330
Nov 12, 2024 $0.000014
+7.03%
$-- $485
Nov 11, 2024 $0.0000131
+2.11%
$-- $309
Nov 10, 2024 $0.0000128
-5.18%
$-- $367
Nov 9, 2024 $0.0000135
-4.79%
$-- $207
Nov 8, 2024 $0.0000142
-13.63%
$-- $476
Nov 7, 2024 $0.0000164
+22.61%
$-- $604
Nov 6, 2024 $0.0000134
-1.33%
$-- $244
Nov 5, 2024 $0.0000136
+2.49%
$-- $67
Nov 4, 2024 $0.0000133
+6.60%
$-- $181
Nov 3, 2024 $0.0000124
-4.75%
$-- $740
Nov 2, 2024 $0.0000131
-4.61%
$-- $1,151
Nov 1, 2024 $0.0000137
+0.59%
$-- $91
Oct 31, 2024 $0.0000136
-2.86%
$-- $235
Oct 30, 2024 $0.000014
-5.15%
$-- $1,813
Oct 29, 2024 $0.0000139
-1.69%
$-- $1,689
Oct 28, 2024 $0.0000142
+2.61%
$-- $82
Oct 27, 2024 $0.0000138
+8.06%
$-- $139
Oct 26, 2024 $0.0000128
-4.56%
$-- $195
Oct 25, 2024 $0.0000134
+5.68%
$-- $218
Oct 24, 2024 $0.0000127
-8.72%
$-- $735
Oct 23, 2024 $0.0000131
-10.08%
$-- $3,821
Oct 22, 2024 $0.0000146
+13.90%
$-- $24
Oct 21, 2024 $0.0000162
+18.13%
$-- $423
Oct 20, 2024 $0.0000137
-5.07%
$-- $65
Oct 19, 2024 $0.0000144
-3.16%
$-- $113
Oct 18, 2024 $0.0000163
-0.55%
$-- $37
Oct 17, 2024 $0.0000164
+10.28%
$-- $443
Oct 16, 2024 $0.0000149
+0.00%
$-- $83
Oct 15, 2024 $0.0000149
-5.04%
$-- $76
Oct 14, 2024 $0.0000157
+6.88%
$-- $565
Oct 13, 2024 $0.0000147
-0.34%
$-- $33
Oct 12, 2024 $0.0000147
-0.47%
$-- $236
Oct 11, 2024 $0.0000148
-0.47%
$-- $220
Oct 10, 2024 $0.0000149
+11.81%
$-- $897
Oct 9, 2024 $0.0000134
-4.57%
$-- $484
Oct 8, 2024 $0.000014
+2.34%
$-- $1,096
Oct 7, 2024 $0.0000137
-8.85%
$-- $72
Oct 6, 2024 $0.000015
-2.47%
$-- $656
Oct 5, 2024 $0.0000154
+0.13%
$-- $77
Oct 4, 2024 $0.0000173
+0.00%
$-- $30
Oct 3, 2024 $0.0000173
+14.54%
$-- $945