Equilibrium Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000203
-0.30%
$ -- $ 9,303
Feb 22, 11 PM $ 0.0000204
+0.00%
$ -- $ 9,242
Feb 22, 10 PM $ 0.0000216
-0.21%
$ -- $ 9,133
Feb 22, 9 PM $ 0.0000216
+0.00%
$ -- $ 9,176
Feb 22, 8 PM $ 0.0000216
+6.47%
$ -- $ 9,223
Feb 22, 7 PM $ 0.0000203
-0.23%
$ -- $ 9,268
Feb 22, 6 PM $ 0.0000203
-5.77%
$ -- $ 9,339
Feb 22, 5 PM $ 0.0000216
+0.00%
$ -- $ 9,288
Feb 22, 4 PM $ 0.0000216
+0.00%
$ -- $ 9,349
Feb 22, 3 PM $ 0.0000216
+0.00%
$ -- $ 9,432
Feb 22, 2 PM $ 0.0000215
-0.34%
$ -- $ 9,350
Feb 22, 1 PM $ 0.0000216
+5.85%
$ -- $ 9,345
Feb 22, 12 PM $ 0.0000204
-0.50%
$ -- $ 9,357
Feb 22, 11 AM $ 0.0000205
-5.02%
$ -- $ 9,258
Feb 22, 10 AM $ 0.0000216
-0.01%
$ -- $ 9,377
Feb 22, 9 AM $ 0.0000216
-0.03%
$ -- $ 9,402
Feb 22, 8 AM $ 0.0000216
+5.53%
$ -- $ 9,393
Feb 22, 7 AM $ 0.0000205
+0.00%
$ -- $ 9,340
Feb 22, 6 AM $ 0.0000205
-5.30%
$ -- $ 9,065
Feb 22, 5 AM $ 0.0000216
+5.22%
$ -- $ 8,789
Feb 22, 4 AM $ 0.0000205
-0.10%
$ -- $ 8,736
Feb 22, 3 AM $ 0.0000206
-0.43%
$ -- $ 8,719
Feb 22, 2 AM $ 0.0000206
-4.37%
$ -- $ 8,695
Feb 22, 1 AM $ 0.0000216
+0.00%
$ -- $ 8,834
Feb 22, 12 AM $ 0.0000216
-0.20%
$ -- $ 8,876
Feb 21, 11 PM $ 0.0000216
+0.20%
$ -- $ 9,046
Feb 21, 10 PM $ 0.0000216
+6.28%
$ -- $ 9,095
Feb 21, 9 PM $ 0.0000203
+0.00%
$ -- $ 9,201
Feb 21, 8 PM $ 0.0000203
+0.00%
$ -- $ 9,234
Feb 21, 7 PM $ 0.0000203
+0.20%
$ -- $ 9,199
Feb 21, 6 PM $ 0.0000203
-6.02%
$ -- $ 9,196
Feb 21, 5 PM $ 0.0000216
+0.20%
$ -- $ 9,200
Feb 21, 4 PM $ 0.0000216
-0.20%
$ -- $ 9,141
Feb 21, 3 PM $ 0.0000216
+0.00%
$ -- $ 9,130
Feb 21, 2 PM $ 0.0000216
+0.00%
$ -- $ 9,226
Feb 21, 1 PM $ 0.0000216
+0.13%
$ -- $ 9,229
Feb 21, 12 PM $ 0.0000216
+0.20%
$ -- $ 9,186
Feb 21, 11 AM $ 0.0000216
+0.20%
$ -- $ 9,118
Feb 21, 10 AM $ 0.0000215
+0.27%
$ -- $ 8,974
Feb 21, 9 AM $ 0.0000215
+1.53%
$ -- $ 8,911
Feb 21, 8 AM $ 0.0000212
+3.65%
$ -- $ 8,809
Feb 21, 7 AM $ 0.0000204
+0.30%
$ -- $ 8,843
Feb 21, 6 AM $ 0.0000204
+0.62%
$ -- $ 9,037
Feb 21, 5 AM $ 0.0000202
+1.92%
$ -- $ 9,317
Feb 21, 4 AM $ 0.0000199
-5.01%
$ -- $ 9,308
Feb 21, 3 AM $ 0.0000209
+7.39%
$ -- $ 9,369
Feb 21, 2 AM $ 0.0000195
-3.74%
$ -- $ 9,367
Feb 21, 1 AM $ 0.0000203
+0.14%
$ -- $ 9,350
Feb 20, 10 PM $ 0.0000196
+0.26%
$ -- $ 9,139
Feb 20, 9 PM $ 0.0000196
-3.60%
$ -- $ 9,199