Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.0000151
+5.88%
$-- $4,156
Oct 1, 2024 $0.0000147
-2.40%
$-- $1,415
Sep 30, 2024 $0.0000148
-20.17%
$-- $336
Sep 29, 2024 $0.0000185
-1.80%
$-- $743
Sep 28, 2024 $0.0000189
+14.42%
$-- $285
Sep 27, 2024 $0.0000165
-13.43%
$-- $682
Sep 26, 2024 $0.0000191
+6.54%
$-- $214
Sep 25, 2024 $0.0000179
+10.09%
$-- $327
Sep 24, 2024 $0.0000162
+2.78%
$-- $258
Sep 23, 2024 $0.0000158
-1.37%
$-- $295
Sep 22, 2024 $0.000016
-13.12%
$-- $153
Sep 21, 2024 $0.0000185
-2.54%
$-- $237
Sep 20, 2024 $0.0000189
+0.96%
$-- $571
Sep 19, 2024 $0.0000187
+13.16%
$-- $606
Sep 18, 2024 $0.0000166
+10.25%
$-- $1,849
Sep 17, 2024 $0.0000168
+5.80%
$-- $904
Sep 16, 2024 $0.0000158
-2.88%
$-- $7,779
Sep 15, 2024 $0.0000163
+2.71%
$-- $491
Sep 14, 2024 $0.0000159
+10.04%
$-- $2,075
Sep 13, 2024 $0.0000144
+5.87%
$-- $820
Sep 12, 2024 $0.0000136
-1.66%
$-- $748
Sep 11, 2024 $0.0000131
+0.31%
$-- $873
Sep 10, 2024 $0.000013
-0.31%
$-- $318
Sep 9, 2024 $0.0000131
-1.88%
$-- $3,343
Sep 8, 2024 $0.0000133
-0.67%
$-- $133
Sep 7, 2024 $0.0000134
-2.05%
$-- $45
Sep 6, 2024 $0.0000139
-2.74%
$-- $210
Sep 5, 2024 $0.0000143
-1.52%
$-- $305
Sep 4, 2024 $0.0000142
-1.73%
$-- $1,011
Sep 3, 2024 $0.0000145
+0.21%
$-- $1,297
Sep 2, 2024 $0.0000145
-0.96%
$-- $765
Sep 1, 2024 $0.0000146
+1.60%
$-- $477
Aug 31, 2024 $0.0000144
+2.28%
$-- $703
Aug 30, 2024 $0.000014
-0.29%
$-- $3,039
Aug 29, 2024 $0.000014
-4.18%
$-- $319
Aug 28, 2024 $0.0000146
-5.56%
$-- $1,380
Aug 27, 2024 $0.0000155
-5.32%
$-- $3,179
Aug 26, 2024 $0.0000172
-7.01%
$-- $1,988
Aug 25, 2024 $0.0000185
-4.09%
$-- $1,317
Aug 24, 2024 $0.0000193
+13.11%
$-- $1,103
Aug 23, 2024 $0.0000172
+4.69%
$-- $2,867
Aug 22, 2024 $0.0000164
-1.74%
$-- $2,079
Aug 21, 2024 $0.0000167
-11.69%
$-- $5,512
Aug 20, 2024 $0.0000189
+0.75%
$-- $2,324
Aug 19, 2024 $0.0000188
+3.13%
$-- $1,711
Aug 18, 2024 $0.0000182
-0.44%
$-- $6,597
Aug 17, 2024 $0.0000183
-5.48%
$-- $606
Aug 16, 2024 $0.0000193
-6.84%
$-- $686
Aug 15, 2024 $0.0000208
-10.63%
$-- $2,277
Aug 14, 2024 $0.0000232
-3.17%
$-- $4,383