Equilibrium Historical Data

EQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000203
+0.00%
$ -- $ 9,218
Feb 20, 7 PM $ 0.0000216
-0.20%
$ -- $ 9,209
Feb 20, 6 PM $ 0.0000216
+0.20%
$ -- $ 9,157
Feb 20, 5 PM $ 0.0000216
-0.20%
$ -- $ 9,226
Feb 20, 4 PM $ 0.0000216
+0.00%
$ -- $ 9,338
Feb 20, 3 PM $ 0.0000216
-0.20%
$ -- $ 9,318
Feb 20, 2 PM $ 0.0000216
+0.00%
$ -- $ 9,221
Feb 20, 1 PM $ 0.0000216
+0.20%
$ -- $ 9,169
Feb 20, 12 PM $ 0.0000216
-0.20%
$ -- $ 9,101
Feb 20, 11 AM $ 0.0000216
-0.20%
$ -- $ 9,147
Feb 20, 10 AM $ 0.0000216
+0.00%
$ -- $ 9,273
Feb 20, 9 AM $ 0.0000216
+0.00%
$ -- $ 9,333
Feb 20, 8 AM $ 0.0000216
+0.20%
$ -- $ 9,312
Feb 20, 7 AM $ 0.0000216
+0.00%
$ -- $ 9,209
Feb 20, 6 AM $ 0.0000216
-0.20%
$ -- $ 9,238
Feb 20, 5 AM $ 0.0000216
+0.00%
$ -- $ 9,275
Feb 20, 4 AM $ 0.0000216
-0.20%
$ -- $ 9,301
Feb 20, 3 AM $ 0.0000216
+0.00%
$ -- $ 9,196
Feb 20, 2 AM $ 0.0000196
+0.21%
$ -- $ 9,121
Feb 20, 1 AM $ 0.0000196
-3.80%
$ -- $ 9,140
Feb 20, 12 AM $ 0.0000203
-5.88%
$ -- $ 9,022
Feb 19, 11 PM $ 0.0000216
-0.21%
$ -- $ 8,961
Feb 19, 10 PM $ 0.0000216
+0.00%
$ -- $ 8,952
Feb 19, 9 PM $ 0.0000216
+2.79%
$ -- $ 8,979
Feb 19, 8 PM $ 0.000021
+7.28%
$ -- $ 8,874
Feb 19, 7 PM $ 0.0000196
+0.00%
$ -- $ 8,893
Feb 19, 6 PM $ 0.0000196
-8.75%
$ -- $ 8,906
Feb 19, 5 PM $ 0.0000214
-0.20%
$ -- $ 8,835
Feb 19, 4 PM $ 0.0000215
+4.51%
$ -- $ 8,768
Feb 19, 3 PM $ 0.0000206
-1.96%
$ -- $ 8,787
Feb 19, 2 PM $ 0.000021
-2.33%
$ -- $ 8,915
Feb 19, 1 PM $ 0.0000215
+5.81%
$ -- $ 8,969
Feb 19, 12 PM $ 0.0000203
-0.20%
$ -- $ 9,001
Feb 19, 11 AM $ 0.0000214
+4.03%
$ -- $ 8,929
Feb 19, 10 AM $ 0.0000206
+0.00%
$ -- $ 8,914
Feb 19, 9 AM $ 0.0000206
-1.34%
$ -- $ 8,920
Feb 19, 8 AM $ 0.0000209
-3.02%
$ -- $ 8,873
Feb 19, 7 AM $ 0.0000215
+0.00%
$ -- $ 8,871
Feb 19, 6 AM $ 0.0000215
+2.72%
$ -- $ 8,919
Feb 19, 5 AM $ 0.0000209
-3.08%
$ -- $ 8,881
Feb 19, 4 AM $ 0.0000216
+0.00%
$ -- $ 8,818
Feb 19, 3 AM $ 0.0000216
+0.00%
$ -- $ 8,858
Feb 19, 2 AM $ 0.0000216
+6.26%
$ -- $ 8,883
Feb 19, 1 AM $ 0.0000216
-0.02%
$ -- $ 8,954
Feb 19, 12 AM $ 0.0000216
+6.45%
$ -- $ 9,086
Feb 18, 11 PM $ 0.0000216
+6.48%
$ -- $ 9,219
Feb 18, 10 PM $ 0.0000203
-6.11%
$ -- $ 9,124
Feb 18, 9 PM $ 0.0000216
+6.23%
$ -- $ 9,107
Feb 18, 8 PM $ 0.0000203
-6.06%
$ -- $ 9,164
Feb 18, 7 PM $ 0.0000216
+1.71%
$ -- $ 9,180