Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Historical Data

EQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₅12
-45.38%
$-- $7,836
Mar 10, 2026 $0.0₅221
-44.70%
$-- $6,890
Mar 9, 2026 $0.0₅372
-11.87%
$-- $6,610
Mar 8, 2026 $0.0₅447
-6.88%
$-- $6,873
Mar 7, 2026 $0.0₅496
+12.70%
$-- $6,562
Mar 6, 2026 $0.0₅53
+5.05%
$-- $4,063
Mar 5, 2026 $0.0₅523
-41.93%
$-- $4,727
Mar 4, 2026 $0.0₅947
-66.38%
$-- $6,427
Mar 3, 2026 $0.0000282
+4.80%
$-- $9,894
Mar 2, 2026 $0.0000269
+30.60%
$-- $11,846
Mar 1, 2026 $0.0000206
-4.16%
$-- $10,369
Feb 28, 2026 $0.0000215
+5.34%
$-- $9,486
Feb 27, 2026 $0.0000204
+0.85%
$-- $9,769
Feb 26, 2026 $0.0000202
+6.92%
$-- $10,302
Feb 25, 2026 $0.0000216
+0.20%
$-- $9,286
Feb 24, 2026 $0.0000216
+5.56%
$-- $9,215
Feb 23, 2026 $0.0000204
+0.05%
$-- $9,450
Feb 22, 2026 $0.0000204
-5.67%
$-- $9,242
Feb 21, 2026 $0.0000216
+6.73%
$-- $9,046
Feb 20, 2026 $0.0000196
-9.18%
$-- $9,139
Feb 19, 2026 $0.0000216
+6.41%
$-- $8,961
Feb 18, 2026 $0.0000216
+0.08%
$-- $9,219
Feb 17, 2026 $0.0000196
+0.97%
$-- $8,823
Feb 16, 2026 $0.0000194
+2.16%
$-- $9,329
Feb 15, 2026 $0.000019
-11.61%
$-- $9,158
Feb 14, 2026 $0.0000215
+3.08%
$-- $9,321
Feb 13, 2026 $0.0000208
+5.76%
$-- $9,618
Feb 12, 2026 $0.0000197
-0.18%
$-- $9,185
Feb 11, 2026 $0.0000197
+30.20%
$-- $10,780
Feb 10, 2026 $0.0000151
+13.14%
$-- $10,418
Feb 9, 2026 $0.0000134
-2.53%
$-- $9,387
Feb 8, 2026 $0.0000137
+0.97%
$-- $9,328
Feb 7, 2026 $0.0000136
+12.93%
$-- $20,220
Feb 6, 2026 $0.0000121
+6.24%
$-- $19,909
Feb 5, 2026 $0.0000114
-2.41%
$-- $13,071
Feb 4, 2026 $0.0000116
+26.36%
$-- $13,412
Feb 3, 2026 $0.0₅921
-45.96%
$-- $13,338
Feb 2, 2026 $0.000017
+27.98%
$-- $14,367
Feb 1, 2026 $0.0000133
+32.89%
$-- $12,323
Jan 31, 2026 $0.00001
-47.78%
$-- $13,087
Jan 30, 2026 $0.0000192
-20.53%
$-- $10,926
Jan 29, 2026 $0.0000242
-2.28%
$-- $12,031
Jan 28, 2026 $0.0000247
-0.24%
$-- $12,525
Jan 27, 2026 $0.0000248
+1.57%
$-- $12,418
Jan 26, 2026 $0.0000244
-1.64%
$-- $11,415
Jan 25, 2026 $0.0000248
+6.00%
$-- $12,107
Jan 24, 2026 $0.0000233
+6.67%
$-- $12,279
Jan 23, 2026 $0.0000219
+13.41%
$-- $12,602
Jan 22, 2026 $0.0000193
-12.35%
$-- $12,694
Jan 21, 2026 $0.0000221
-10.87%
$-- $12,467
Download