MEGA_ETH_COIN UNIT Lp Historical Data

MEga
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000476
+0.05%
$ -- $ 15
Jan 22, 8 PM $ 0.00048
+0.44%
$ -- $ 70
Jan 22, 7 PM $ 0.000474
-0.29%
$ -- $ 75
Jan 22, 6 PM $ 0.000475
+0.23%
$ -- $ 78
Jan 22, 5 PM $ 0.000474
+0.23%
$ -- $ 82
Jan 22, 4 PM $ 0.000471
-0.37%
$ -- $ 91
Jan 22, 3 PM $ 0.000471
-0.75%
$ -- $ 101
Jan 22, 2 PM $ 0.000475
-0.85%
$ -- $ 1.39 million
Jan 22, 1 PM $ 0.00048
-0.31%
$ -- $ 5.38 million
Jan 22, 12 PM $ 0.000482
-0.16%
$ -- $ 8.93 million
Jan 22, 11 AM $ 0.000482
-0.11%
$ -- $ 13.11 million
Jan 22, 10 AM $ 0.000482
+0.03%
$ -- $ 17.3 million
Jan 22, 9 AM $ 0.000482
+0.14%
$ -- $ 21.11 million
Jan 22, 8 AM $ 0.000481
-0.04%
$ -- $ 25.64 million
Jan 22, 7 AM $ 0.000482
+0.02%
$ -- $ 31.02 million
Download