Kader1 Historical Data

Kader
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000111
+0.00%
$ 111 $ 73
Oct 17, 7 AM $ 0.000117
+0.00%
$ 117 $ 66
Oct 16, 12 PM $ 0.000129
+0.00%
$ 129 $ 70
Oct 16, 10 AM $ 0.000125
+0.00%
$ 125 $ 71
Oct 16, 9 AM $ 0.00013
+0.00%
$ 130 $ 65
Oct 15, 10 PM $ 0.000129
-0.60%
$ 129 $ 67
Oct 13, 11 AM $ 0.000145
+0.00%
$ 145 $ 83
Oct 13, 8 AM $ 0.000153
+0.00%
$ 144 $ 76
Oct 13, 6 AM $ 0.000144
+0.00%
$ 144 $ 75
Oct 13, 5 AM $ 0.000145
+0.00%
$ 145 $ 75
Oct 13, 3 AM $ 0.000147
+0.00%
$ 147 $ 73
Oct 13, 2 AM $ 0.000144
-1.78%
$ 144 $ 73
Oct 13, 1 AM $ 0.000146
+1.48%
$ 146 $ 71
Oct 12, 9 PM $ 0.000144
-2.29%
$ 144 $ 69
Oct 12, 7 PM $ 0.000146
+0.00%
$ 146 $ 66
Oct 12, 6 PM $ 0.000146
-1.03%
$ 146 $ 66
Oct 12, 5 PM $ 0.000146
+1.64%
$ 146 $ 65
Oct 12, 3 PM $ 0.00014
+0.00%
$ 140 $ 56
Oct 12, 12 PM $ 0.000137
+2.45%
$ 137 $ 54
Oct 12, 11 AM $ 0.000132
+1.82%
$ 132 $ 50
Oct 12, 9 AM $ 0.000127
+0.00%
$ 127 $ 46
Oct 12, 8 AM $ 0.000128
+0.12%
$ 128 $ 45
Oct 12, 7 AM $ 0.00013
+0.30%
$ 130 $ 44
Oct 12, 4 AM $ 0.000125
+0.00%
$ 125 $ 40
Oct 12, 3 AM $ 0.000126
+6.50%
$ 126 $ 40
Oct 12, 2 AM $ 0.000117
+0.00%
$ 117 $ 37
Oct 11, 10 PM $ 0.000118
+0.00%
$ 117 $ 36
Oct 11, 9 PM $ 0.000117
+0.00%
$ 117 $ 38
Oct 11, 7 PM $ 0.000128
-3.45%
$ 128 $ 37
Oct 11, 6 PM $ 0.000128
+1.18%
$ 128 $ 35
Oct 11, 5 PM $ 0.000126
+0.00%
$ 126 $ 34
Oct 11, 4 PM $ 0.000127
-1.61%
$ 127 $ 34
Oct 11, 2 PM $ 0.000126
+0.00%
$ 126 $ 32
Oct 11, 12 PM $ 0.000129
+0.00%
$ 129 $ 29
Oct 10, 3 PM $ 0.00015
-1.17%
$ 150 $ 901
Oct 10, 2 PM $ 0.000154
-2.16%
$ 154 $ 930
Oct 10, 1 PM $ 0.000159
+0.00%
$ 159 $ 931
Oct 10, 12 PM $ 0.000158
+2.38%
$ 158 $ 909
Oct 10, 11 AM $ 0.000154
+0.00%
$ 154 $ 904
Oct 10, 10 AM $ 0.000154
+0.00%
$ 154 $ 915
Oct 10, 8 AM $ 0.000156
+1.78%
$ 156 $ 905
Oct 10, 6 AM $ 0.000154
+0.00%
$ 154 $ 882
Oct 10, 4 AM $ 0.000151
-3.19%
$ 151 $ 884
Oct 10, 3 AM $ 0.000158
-0.41%
$ 158 $ 859
Oct 10, 2 AM $ 0.000158
-1.44%
$ 158 $ 874
Oct 10, 1 AM $ 0.000161
-2.05%
$ 161 $ 888
Oct 9, 10 PM $ 0.00016
-1.96%
$ 160 $ 865
Oct 9, 9 PM $ 0.000162
+0.07%
$ 162 $ 855
Oct 9, 8 PM $ 0.000163
-0.73%
$ 163 $ 833
Oct 9, 7 PM $ 0.000165
+2.97%
$ 165 $ 828
Download