那个段永平没告诉我的答案 Historical Data

那个段永平没告诉我的答案 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000179
+6.14%
$ 17,928 $ 129,784
Jan 20, 4 PM $ 0.0000169
-11.26%
$ 16,928 $ 124,257
Jan 20, 3 PM $ 0.0000187
+12.02%
$ 18,697 $ 135,260
Jan 20, 2 PM $ 0.0000162
-12.63%
$ 16,201 $ 102,006
Jan 20, 1 PM $ 0.0000181
-6.31%
$ 18,109 $ 108,412
Jan 20, 12 PM $ 0.0000189
-1.45%
$ 18,947 $ 113,021
Jan 20, 11 AM $ 0.0000203
+8.72%
$ 20,294 $ 132,649
Jan 20, 10 AM $ 0.0000187
+1.07%
$ 18,693 $ 110,167
Jan 20, 9 AM $ 0.0000185
-13.31%
$ 18,492 $ 106,837
Jan 20, 8 AM $ 0.0000213
+5.74%
$ 21,306 $ 119,045
Jan 20, 7 AM $ 0.0000209
-16.48%
$ 20,874 $ 116,172
Jan 20, 6 AM $ 0.0000253
-14.79%
$ 25,325 $ 134,570
Jan 20, 5 AM $ 0.0000296
-1.69%
$ 29,621 $ 148,411
Jan 20, 4 AM $ 0.0000301
-22.98%
$ 30,074 $ 121,791
Jan 20, 3 AM $ 0.0000387
-24.80%
$ 38,744 $ 174,504
Jan 20, 2 AM $ 0.0000515
-22.37%
$ 51,524 $ 212,625
Jan 20, 1 AM $ 0.0000668
+9.45%
$ 67,276 $ 288,201
Jan 20, 12 AM $ 0.0000596
-12.33%
$ 59,603 $ 245,407
Jan 19, 11 PM $ 0.0000681
-19.00%
$ 69,968 $ 290,556
Jan 19, 10 PM $ 0.0000821
+18.39%
$ -- $ 320,081
Jan 19, 9 PM $ 0.0000693
+5.37%
$ -- $ 271,161
Jan 19, 8 PM $ 0.0000656
+16.52%
$ -- $ 255,211
Jan 19, 7 PM $ 0.0000571
-0.50%
$ -- $ 225,162
Jan 19, 6 PM $ 0.0000597
+14.36%
$ -- $ 209,364
Jan 19, 5 PM $ 0.0000512
+23.20%
$ -- $ 195,087
Jan 19, 4 PM $ 0.0000407
-23.37%
$ -- $ 149,935
Jan 19, 3 PM $ 0.0000555
-2.27%
$ -- $ 200,516
Jan 19, 9 AM $ 0.000134
-12.49%
$ -- $ 291,746
Jan 19, 8 AM $ 0.000152
+122.98%
$ -- $ 339,550
Jan 19, 7 AM $ 0.0000678
+10.06%
$ -- $ 93,358
Jan 19, 6 AM $ 0.0000621
+5.69%
$ -- $ 80,663
Jan 19, 5 AM $ 0.0000575
+10.07%
$ -- $ 70,284
Jan 19, 4 AM $ 0.0000519
-8.08%
$ -- $ 55,609
Jan 19, 3 AM $ 0.0000563
-8.78%
$ -- $ 58,216
Jan 19, 2 AM $ 0.0000547
-3.49%
$ -- $ 710,194
Jan 19, 1 AM $ 0.0000566
+6.18%
$ -- $ 774,064
Jan 19, 12 AM $ 0.0000534
-20.32%
$ -- $ 729,149
Jan 18, 11 PM $ 0.0000699
-2.40%
$ -- $ 950,945
Jan 18, 10 PM $ 0.0000715
+10.79%
$ -- $ 969,452
Jan 18, 9 PM $ 0.0000645
+0.46%
$ -- $ 870,964
Jan 18, 8 PM $ 0.0000643
-9.90%
$ -- $ 856,432
Jan 18, 7 PM $ 0.0000731
-1.86%
$ -- $ 963,079
Jan 18, 6 PM $ 0.0000746
-20.57%
$ -- $ 990,734
Jan 18, 5 PM $ 0.0000932
+21.92%
$ -- $ 1.23 million
Jan 18, 4 PM $ 0.0000763
-12.90%
$ -- $ 1 million
Jan 18, 3 PM $ 0.0000833
-13.82%
$ -- $ 1.1 million
Download