那个段永平没告诉我的答案 Historical Data

那个段永平没告诉我的答案
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅335
+0.00%
$ 3,350 $ 17,795
Yesterday, at 10 PM $ 0.0₅335
+0.00%
$ 3,350 $ 17,795
Yesterday, at 7 AM $ 0.0000165
+53.54%
$ 16,523 $ 16,275
Mar 25, 3 AM $ 0.0₅377
-8.92%
$ 3,767 $ 402
Mar 7, 2 PM $ 0.0₅373
+0.00%
$ 3,727 $ 55
Jan 28, 7 PM $ 0.0₅649
+0.00%
$ 6,486 $ 544
Jan 28, 6 PM $ 0.0₅647
+0.01%
$ 6,470 $ 540
Jan 28, 2 AM $ 0.0₅684
+0.00%
$ 6,843 $ 353
Jan 28, 1 AM $ 0.0₅638
+0.00%
$ 6,377 $ 0
Jan 27, 2 PM $ 0.0₅689
+0.00%
$ 6,888 $ 2,416
Jan 26, 1 PM $ 0.0₅727
-0.11%
$ 7,273 $ 309
Jan 26, 5 AM $ 0.0₅728
-0.80%
$ 7,280 $ 103
Jan 25, 6 PM $ 0.0₅753
+0.00%
$ 7,529 $ 3,258
Jan 25, 2 PM $ 0.0₅837
+0.09%
$ 8,375 $ 2,967
Jan 25, 1 PM $ 0.0₅789
+0.00%
$ 7,888 $ 2,645
Jan 25, 12 PM $ 0.0₅792
+0.00%
$ 7,921 $ 2,205
Jan 25, 6 AM $ 0.0₅812
+6.52%
$ 8,123 $ 2,077
Jan 25, 5 AM $ 0.0₅736
+6.08%
$ 7,360 $ 1,490
Jan 25, 1 AM $ 0.0₅898
-5.88%
$ 8,980 $ 13,416
Jan 24, 9 PM $ 0.0₅927
+0.00%
$ 9,272 $ 13,777
Jan 24, 7 PM $ 0.0₅959
+6.64%
$ 9,590 $ 12,725
Jan 24, 6 PM $ 0.0₅921
+4.02%
$ 9,206 $ 11,555
Jan 24, 4 PM $ 0.0₅856
-0.73%
$ 8,562 $ 11,637
Jan 24, 3 PM $ 0.0₅874
-1.79%
$ 8,742 $ 11,231
Jan 24, 2 PM $ 0.0₅893
-2.35%
$ 8,930 $ 11,794
Jan 24, 1 PM $ 0.0₅862
-5.86%
$ 8,620 $ 11,348
Jan 24, 12 PM $ 0.0₅89
-6.56%
$ 8,900 $ 11,716
Jan 24, 11 AM $ 0.0₅947
+0.00%
$ 9,473 $ 10,979
Jan 24, 10 AM $ 0.0₅913
+0.00%
$ 9,130 $ 10,890
Jan 24, 9 AM $ 0.0₅915
-0.08%
$ 9,150 $ 10,885
Jan 24, 8 AM $ 0.0₅902
+0.00%
$ 9,022 $ 10,124
Jan 24, 7 AM $ 0.0₅904
-0.19%
$ 9,044 $ 10,134
Jan 24, 6 AM $ 0.0₅903
-2.12%
$ 9,033 $ 10,246
Jan 24, 5 AM $ 0.0₅927
-3.71%
$ 9,268 $ 10,432
Jan 24, 4 AM $ 0.0₅979
+0.00%
$ 9,793 $ 10,993
Jan 24, 3 AM $ 0.0000103
-1.81%
$ 10,312 $ 10,878
Jan 24, 2 AM $ 0.0000107
+2.36%
$ 10,679 $ 184,083
Jan 24, 1 AM $ 0.0000107
-24.38%
$ 10,718 $ 177,178
Jan 24, 12 AM $ 0.0000131
+23.67%
$ 13,116 $ 138,007
Jan 23, 11 PM $ 0.0000112
-0.48%
$ 11,183 $ 181,266
Jan 23, 9 PM $ 0.0000113
+0.00%
$ 11,260 $ 182,248
Jan 23, 8 PM $ 0.0000113
-0.85%
$ 11,300 $ 179,628
Jan 23, 7 PM $ 0.0000114
+6.46%
$ 11,417 $ 172,379
Jan 23, 6 PM $ 0.0000115
+3.93%
$ 11,467 $ 179,891
Jan 23, 5 PM $ 0.0000112
-43.66%
$ 11,223 $ 179,297
Jan 23, 4 PM $ 0.0000197
+76.96%
$ 19,727 $ 249,550
Jan 23, 3 PM $ 0.0000112
+0.00%
$ 11,157 $ 138,143
Jan 23, 2 PM $ 0.0000114
+1.43%
$ 11,768 $ 142,249
Jan 23, 1 PM $ 0.000011
-10.52%
$ 11,035 $ 130,085
Jan 23, 12 PM $ 0.000012
-7.38%
$ 12,868 $ 150,812
Download