GeminiApp_ai Historical Data

Geminl 9.0
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅378
-3.52%
$ 3,760 $ 0
Jan 18, 11 PM $ 0.0₅399
-0.93%
$ 3,970 $ 0
Jan 18, 10 PM $ 0.0₅403
+0.16%
$ 4,014 $ 0
Jan 18, 9 PM $ 0.0₅402
+0.17%
$ 4,007 $ 0
Jan 18, 8 PM $ 0.0₅401
-0.20%
$ 3,992 $ 0
Jan 18, 7 PM $ 0.0₅403
+0.12%
$ 4,013 $ 0
Jan 18, 6 PM $ 0.0₅401
+0.09%
$ 3,996 $ 0
Jan 18, 5 PM $ 0.0₅401
-0.10%
$ 3,988 $ 0
Jan 18, 4 PM $ 0.0₅401
+0.11%
$ 3,991 $ 0
Jan 18, 3 PM $ 0.0₅401
-0.09%
$ 3,989 $ 0
Jan 18, 2 PM $ 0.0₅402
+0.08%
$ 4,005 $ 0
Jan 18, 1 PM $ 0.0₅401
-0.12%
$ 3,995 $ 0
Jan 18, 12 PM $ 0.0₅401
-0.10%
$ 3,995 $ 1
Jan 18, 11 AM $ 0.0₅402
-0.02%
$ 3,999 $ 1
Jan 18, 10 AM $ 0.0₅401
-0.14%
$ 3,996 $ 1
Jan 18, 9 AM $ 0.0₅402
+0.13%
$ 4,007 $ 1
Jan 18, 8 AM $ 0.0₅401
-0.10%
$ 3,989 $ 1
Jan 18, 7 AM $ 0.0₅402
-0.23%
$ 4,002 $ 1
Jan 18, 12 AM $ 0.0₅332
-0.44%
$ 3,304 $ 1
Jan 17, 11 PM $ 0.0₅333
+0.40%
$ 3,316 $ 1
Jan 17, 10 PM $ 0.0₅333
-0.41%
$ 3,314 $ 1
Jan 17, 9 PM $ 0.0₅334
+0.45%
$ 3,327 $ 1
Jan 17, 8 PM $ 0.0₅334
+0.01%
$ 3,328 $ 1
Jan 17, 7 PM $ 0.0₅334
+0.11%
$ 3,327 $ 1
Jan 17, 6 PM $ 0.0₅334
-0.07%
$ 3,323 $ 1
Jan 17, 5 PM $ 0.0₅334
+0.14%
$ 3,323 $ 1
Jan 17, 4 PM $ 0.0₅334
-0.04%
$ 3,321 $ 1
Jan 14, 2 PM $ 0.0₅213
+0.32%
$ 2,120 $ 0.1
Jan 14, 1 PM $ 0.0₅212
-0.16%
$ 2,110 $ 0.1
Jan 14, 12 PM $ 0.0₅212
+0.04%
$ 2,106 $ 0.1
Jan 14, 11 AM $ 0.0₅212
-0.39%
$ 2,110 $ 1
Jan 14, 10 AM $ 0.0₅214
+0.14%
$ 2,127 $ 1
Jan 14, 9 AM $ 0.0₅213
+0.45%
$ 2,123 $ 1
Jan 14, 8 AM $ 0.0₅213
+0.46%
$ 2,118 $ 1
Jan 14, 7 AM $ 0.0₅213
+0.46%
$ 2,118 $ 1
Jan 14, 6 AM $ 0.0₅211
-0.67%
$ 2,106 $ 1
Jan 14, 5 AM $ 0.0₅213
-0.29%
$ 2,117 $ 1
Jan 14, 4 AM $ 0.0₅213
-0.44%
$ 2,124 $ 1
Jan 14, 3 AM $ 0.0₅213
-0.34%
$ 2,124 $ 1
Jan 14, 2 AM $ 0.0₅214
+0.13%
$ 2,132 $ 1
Jan 14, 1 AM $ 0.0₅214
+0.52%
$ 2,128 $ 1
Jan 14, 12 AM $ 0.0₅213
+0.10%
$ 2,125 $ 1
Jan 13, 11 PM $ 0.0₅216
+0.22%
$ 2,148 $ 1
Jan 13, 10 PM $ 0.0₅215
+1.96%
$ 2,139 $ 1
Jan 13, 9 PM $ 0.0₅211
+0.55%
$ 2,105 $ 1
Jan 13, 8 PM $ 0.0₅211
+0.20%
$ 2,105 $ 1
Jan 13, 7 PM $ 0.0₅21
-0.11%
$ 2,093 $ 1
Jan 13, 6 PM $ 0.0₅21
+0.36%
$ 2,092 $ 1
Jan 13, 11 AM $ 0.0₅136
+0.00%
$ 1,357 $ 1
Jan 13, 10 AM $ 0.0₅136
+0.44%
$ 1,358 $ 1
Download