GeminiApp_ai Historical Data

Geminl 9.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₅136
+0.44%
$ 1,351 $ 1
Jan 13, 8 AM $ 0.0₅134
+0.01%
$ 1,336 $ 1
Jan 13, 7 AM $ 0.0₅135
-0.05%
$ 1,340 $ 1
Jan 13, 6 AM $ 0.0₅134
+0.32%
$ 1,336 $ 1
Jan 13, 5 AM $ 0.0₅133
+0.48%
$ 1,328 $ 1
Jan 13, 4 AM $ 0.0₅133
+0.16%
$ 1,323 $ 1
Jan 13, 3 AM $ 0.0₅132
-0.40%
$ 1,316 $ 1
Jan 13, 2 AM $ 0.0₅133
+0.11%
$ 1,323 $ 1
Jan 13, 1 AM $ 0.0₅134
+0.30%
$ 1,329 $ 1
Jan 13, 12 AM $ 0.0₅133
-0.16%
$ 1,326 $ 1
Jan 12, 11 PM $ 0.0₅133
-0.39%
$ 1,324 $ 1
Jan 12, 10 PM $ 0.0₅134
-0.05%
$ 1,331 $ 1
Jan 12, 9 PM $ 0.0₅134
-0.29%
$ 1,336 $ 1
Jan 12, 8 PM $ 0.0₅135
+0.23%
$ 1,348 $ 1
Jan 12, 7 PM $ 0.0₅135
+0.27%
$ 1,347 $ 1
Jan 12, 6 PM $ 0.0₅137
+0.65%
$ 1,360 $ 1
Jan 12, 5 PM $ 0.0₅137
-0.25%
$ 1,365 $ 1
Jan 12, 4 PM $ 0.0₅137
+0.71%
$ 1,362 $ 1
Jan 10, 1 PM $ 0.0₆64
-0.16%
$ 637 $ 0
Jan 10, 12 PM $ 0.0₆642
+0.34%
$ 640 $ 1
Jan 10, 11 AM $ 0.0₆642
-0.10%
$ 639 $ 1
Jan 10, 10 AM $ 0.0₆641
+0.13%
$ 638 $ 1
Jan 10, 9 AM $ 0.0₆639
+0.07%
$ 636 $ 1
Jan 10, 8 AM $ 0.0₆639
+0.05%
$ 636 $ 1
Jan 10, 7 AM $ 0.0₆639
-0.03%
$ 636 $ 1
Jan 10, 6 AM $ 0.0₆638
-0.21%
$ 635 $ 1
Jan 10, 5 AM $ 0.0₆638
+0.07%
$ 635 $ 1
Jan 10, 4 AM $ 0.0₆638
-0.10%
$ 635 $ 1
Jan 10, 3 AM $ 0.0₆639
-0.06%
$ 636 $ 1
Jan 10, 2 AM $ 0.0₆64
+0.13%
$ 638 $ 1
Jan 10, 1 AM $ 0.0₆639
+0.21%
$ 636 $ 1
Jan 10, 12 AM $ 0.0₆637
-0.23%
$ 634 $ 1
Jan 9, 11 PM $ 0.0₆638
-0.02%
$ 635 $ 1
Jan 9, 10 PM $ 0.0₆637
-0.03%
$ 634 $ 1
Jan 9, 9 PM $ 0.0₆638
+0.26%
$ 636 $ 1
Jan 9, 8 PM $ 0.0₆637
-0.36%
$ 634 $ 1
Jan 9, 7 PM $ 0.0₆637
-0.66%
$ 635 $ 1
Jan 9, 12 PM $ 0.0000243
+0.00%
$ 24,212 $ 24,198
Jan 9, 11 AM $ 0.0000243
-0.20%
$ 24,209 $ 24,246
Jan 9, 10 AM $ 0.0000244
+0.03%
$ 24,244 $ 24,226
Jan 9, 9 AM $ 0.0000243
+0.64%
$ 24,212 $ 24,047
Jan 9, 8 AM $ 0.0000244
-0.75%
$ 24,270 $ 24,444
Jan 9, 7 AM $ 0.0000246
-0.40%
$ 24,486 $ 24,573
Jan 9, 6 AM $ 0.0000246
+0.21%
$ 24,467 $ 24,405
Jan 9, 5 AM $ 0.0000245
-0.06%
$ 24,427 $ 24,431
Jan 9, 4 AM $ 0.0000246
-0.83%
$ 24,442 $ 24,506
Jan 9, 3 AM $ 0.0000246
+0.61%
$ 24,452 $ 24,380
Jan 9, 2 AM $ 0.0000244
+0.71%
$ 24,329 $ 24,345
Jan 9, 1 AM $ 0.0000244
-0.18%
$ 24,280 $ 24,313
Jan 9, 12 AM $ 0.0000244
+0.34%
$ 24,283 $ 24,223