ElonMusk Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000232
+0.00%
$ 232,271 $ 0.1
Mar 19, 1 AM $ 0.000241
+0.00%
$ 240,501 $ 0
Mar 16, 12 PM $ 0.00025
+0.00%
$ 249,912 $ 9
Mar 16, 11 AM $ 0.000249
+0.00%
$ 248,524 $ 9
Mar 16, 8 AM $ 0.000247
-0.09%
$ 247,332 $ 8
Mar 16, 6 AM $ 0.00025
+0.00%
$ 250,185 $ 8
Mar 16, 5 AM $ 0.000249
+0.00%
$ 248,649 $ 8
Mar 16, 1 AM $ 0.000238
+0.00%
$ 238,368 $ 6
Mar 16, 12 AM $ 0.000238
+0.00%
$ 238,205 $ 4
Mar 9, 6 AM $ 0.000219
+0.00%
$ 219,238 $ 10
Mar 3, 5 PM $ 0.000217
+0.00%
$ 217,470 $ 0
Feb 12, 2 AM $ 0.000215
-0.63%
$ 215,167 $ 0
Feb 11, 9 AM $ 0.000214
+0.00%
$ 213,890 $ 0.1
Feb 10, 1 AM $ 0.000232
+0.58%
$ 231,906 $ 0.1
Feb 8, 11 PM $ 0.000231
+0.00%
$ 230,765 $ 0
Feb 8, 10 PM $ 0.00023
+0.00%
$ 230,343 $ 0
Feb 8, 9 PM $ 0.000232
+0.00%
$ 232,181 $ 0
Feb 8, 8 PM $ 0.000233
+0.00%
$ 233,400 $ 0
Feb 8, 7 PM $ 0.000233
+0.08%
$ 232,541 $ 0
Feb 8, 3 PM $ 0.000233
+0.00%
$ 233,091 $ 0
Feb 8, 12 PM $ 0.000231
+0.00%
$ 231,099 $ 0
Feb 8, 10 AM $ 0.000231
+0.00%
$ 231,008 $ 0
Feb 8, 1 AM $ 0.000229
+0.00%
$ 228,810 $ 0
Feb 7, 6 AM $ 0.000229
+0.00%
$ 229,338 $ 18
Feb 7, 5 AM $ 0.00023
+0.36%
$ 229,573 $ 13
Feb 6, 9 PM $ 0.000228
+0.00%
$ 227,991 $ 123
Feb 6, 6 PM $ 0.000227
+0.00%
$ 226,828 $ 122
Feb 6, 5 PM $ 0.000228
+0.09%
$ 228,398 $ 111
Download