Syndicate Historical Data

SYNDICATE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₆378
+4.27%
$ 37,773 $ 11
Aug 6, 2025 $ 0.0₆363
+1.17%
$ 36,283 $ 52
Aug 5, 2025 $ 0.0₆358
-2.76%
$ 35,846 $ 18
Aug 4, 2025 $ 0.0₆369
+6.23%
$ 36,929 $ 18
Aug 3, 2025 $ 0.0₆348
+2.90%
$ 34,835 $ 42
Aug 2, 2025 $ 0.0₆338
-2.47%
$ 33,675 $ 21
Aug 1, 2025 $ 0.0₆345
-6.52%
$ -- $ 47
Download