Real World Asses Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅804
+5.51%
$-- $14,705
Aug 26, 2026 $0.0₅929
+10.48%
$-- $7,648
Aug 25, 2026 $0.0₅767
+5.78%
$-- $273
Aug 24, 2026 $0.0₅728
-2.91%
$-- $483
Aug 23, 2026 $0.0₅933
-8.14%
$-- $1,956
Aug 22, 2026 $0.0000109
+5.89%
$-- $1,452
Aug 21, 2026 $0.0₅915
+5.45%
$-- $3,905
Aug 20, 2026 $0.0₅979
+23.94%
$-- $3,615
Aug 19, 2026 $0.0₅783
-25.01%
$-- $1,659
Aug 18, 2026 $0.0000106
+28.90%
$-- $6,438
Aug 17, 2026 $0.0₅685
-0.16%
$-- $1,318
Aug 16, 2026 $0.0₅684
-12.83%
$-- $321
Aug 15, 2026 $0.0₅681
-3.32%
$-- $291
Aug 14, 2026 $0.0₅712
+0.00%
$-- $54
Aug 13, 2026 $0.0₅787
-4.85%
$-- $1,463
Aug 12, 2026 $0.0₅878
-1.99%
$-- $44
Aug 11, 2026 $0.0₅895
+9.40%
$-- $2,593
Aug 10, 2026 $0.0₅819
-26.59%
$-- $3,225
Aug 9, 2026 $0.0₅966
-12.39%
$-- $1,240
Aug 8, 2026 $0.0000115
-7.74%
$-- $412
Aug 7, 2026 $0.0000126
+2.68%
$-- $3,421
Aug 6, 2026 $0.0000126
-7.49%
$-- $4,790
Aug 5, 2026 $0.000014
-11.96%
$-- $19,445
Aug 4, 2026 $0.0000157
-13.68%
$-- $24,031
Aug 3, 2026 $0.0000185
+96.15%
$-- $126,906
Aug 2, 2026 $0.0₅945
-34.01%
$-- $3,762
Aug 1, 2026 $0.0000143
-23.18%
$-- $20,324
Jul 31, 2026 $0.0000186
-19.68%
$-- $92,201
Jul 30, 2026 $0.0000233
-32.94%
$-- $133,575
Download