Real World Asses Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0₅804
+0.00%
$-- $14,705
Yesterday, at 12 PM $0.0₅805
-9.61%
$-- $14,679
Yesterday, at 7 AM $0.0₅762
+0.00%
$-- $14,094
Yesterday, at 4 AM $0.0₅714
-16.29%
$-- $16,051
Yesterday, at 3 AM $0.0₅827
-20.24%
$-- $9,745
Yesterday, at 2 AM $0.0₅802
+0.00%
$-- $8,845
Yesterday, at 12 AM $0.0₅762
+0.00%
$-- $8,765
Aug 26, 4 PM $0.0₅929
-6.18%
$-- $7,648
Aug 26, 3 PM $0.0₅835
-47.51%
$-- $7,652
Aug 26, 2 PM $0.0₅773
+0.00%
$-- $3,041
Aug 26, 9 AM $0.0000101
+0.12%
$-- $2,866
Aug 26, 7 AM $0.0₅831
+0.00%
$-- $2,290
Aug 26, 5 AM $0.0₅848
+0.82%
$-- $2,277
Aug 25, 2 PM $0.0₅767
+0.00%
$-- $273
Aug 25, 12 PM $0.0₅797
+6.83%
$-- $136
Aug 25, 11 AM $0.0₅745
+1.64%
$-- $74
Aug 25, 12 AM $0.0₅725
+0.00%
$-- $549
Aug 24, 4 PM $0.0₅728
+0.00%
$-- $483
Aug 24, 2 PM $0.0₅75
+0.00%
$-- $479
Aug 23, 11 AM $0.0₅933
+0.00%
$-- $1,956
Aug 23, 5 AM $0.0₅933
-8.13%
$-- $1,915
Aug 22, 11 PM $0.0000109
+0.00%
$-- $1,452
Aug 22, 10 PM $0.0000113
+2.69%
$-- $1,327
Aug 22, 3 PM $0.0000109
-4.94%
$-- $1,299
Aug 22, 2 PM $0.0000116
+13.29%
$-- $883
Aug 21, 3 PM $0.0₅915
+0.00%
$-- $3,905
Aug 21, 2 PM $0.0₅9
+0.00%
$-- $3,863
Aug 21, 11 AM $0.0₅913
+0.00%
$-- $3,988
Aug 21, 10 AM $0.0₅888
+0.00%
$-- $6,829
Aug 21, 9 AM $0.0₅874
+0.00%
$-- $6,534
Aug 21, 5 AM $0.0₅935
+0.00%
$-- $6,623
Aug 21, 2 AM $0.0₅947
+6.39%
$-- $6,599
Aug 21, 1 AM $0.0₅89
+7.43%
$-- $5,581
Aug 21, 12 AM $0.0₅89
+2.56%
$-- $4,412
Aug 20, 8 PM $0.0₅979
+0.00%
$-- $3,615
Aug 20, 4 PM $0.0₅831
+0.00%
$-- $3,637
Aug 20, 12 PM $0.0₅83
+0.00%
$-- $4,497
Aug 20, 10 AM $0.0₅908
+1.45%
$-- $2,638
Aug 20, 8 AM $0.0₅834
-2.60%
$-- $1,461
Aug 20, 1 AM $0.0₅834
+0.00%
$-- $1,693
Aug 20, 12 AM $0.0₅79
+0.00%
$-- $1,683
Aug 19, 11 PM $0.0₅783
+1.89%
$-- $1,659
Aug 19, 5 PM $0.0₅727
+0.00%
$-- $1,618
Aug 19, 3 PM $0.0₅732
-8.64%
$-- $1,680
Aug 19, 1 PM $0.0₅926
-8.91%
$-- $2,537
Aug 19, 9 AM $0.0000115
+0.00%
$-- $2,367
Aug 19, 5 AM $0.0000116
+0.00%
$-- $2,777
Aug 19, 4 AM $0.0000116
+6.19%
$-- $2,791
Aug 19, 3 AM $0.0000107
+0.00%
$-- $2,613
Aug 19, 2 AM $0.0000108
+0.34%
$-- $5,217
Download