Real World Asses Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0000109
+4.25%
$-- $5,189
Aug 18, 9 PM $0.0000106
+0.00%
$-- $6,438
Aug 18, 8 PM $0.0000107
+0.00%
$-- $6,328
Aug 18, 4 PM $0.0000111
+0.00%
$-- $6,568
Aug 18, 3 PM $0.0000114
+0.00%
$-- $6,507
Aug 18, 2 PM $0.0000116
-0.38%
$-- $6,498
Aug 18, 1 PM $0.0000116
+58.23%
$-- $6,442
Aug 18, 10 AM $0.0₅73
-7.00%
$-- $5,036
Aug 18, 8 AM $0.0₅73
-0.46%
$-- $4,881
Aug 18, 6 AM $0.0₅74
-8.34%
$-- $4,782
Aug 18, 5 AM $0.0₅739
+0.00%
$-- $4,460
Aug 18, 3 AM $0.0₅729
-11.78%
$-- $4,438
Aug 17, 10 PM $0.0₅685
-27.70%
$-- $1,318
Aug 17, 6 PM $0.0₅685
-3.92%
$-- $242
Aug 17, 4 PM $0.0₅686
+0.00%
$-- $121
Aug 16, 10 AM $0.0₅684
-12.83%
$-- $321
Aug 15, 2 PM $0.0₅681
+0.00%
$-- $291
Aug 15, 8 AM $0.0₅689
+0.00%
$-- $285
Aug 15, 4 AM $0.0₅704
+0.00%
$-- $211
Aug 14, 7 PM $0.0₅712
+0.00%
$-- $54
Aug 13, 4 PM $0.0₅787
+0.00%
$-- $1,463
Aug 13, 1 PM $0.0₅864
+0.25%
$-- $1,451
Aug 13, 12 PM $0.0₅861
+0.00%
$-- $1,445
Aug 13, 11 AM $0.0₅862
-0.07%
$-- $1,426
Aug 13, 9 AM $0.0₅817
-1.19%
$-- $146
Aug 12, 6 PM $0.0₅878
-0.05%
$-- $44
Aug 12, 4 AM $0.0₅877
+0.00%
$-- $208
Aug 12, 3 AM $0.0₅896
+0.00%
$-- $207
Aug 11, 6 AM $0.0₅895
+0.00%
$-- $2,593
Aug 11, 5 AM $0.0₅84
+0.00%
$-- $2,538
Aug 11, 1 AM $0.0₅818
+0.00%
$-- $3,249
Aug 10, 5 PM $0.0₅819
+0.00%
$-- $3,225
Aug 10, 3 PM $0.0₅83
-11.99%
$-- $2,300
Aug 10, 2 PM $0.0₅833
-6.82%
$-- $2,145
Aug 10, 1 PM $0.0₅892
-3.80%
$-- $1,956
Aug 10, 12 PM $0.0₅96
+10.12%
$-- $1,921
Aug 10, 11 AM $0.0₅902
-2.42%
$-- $1,604
Aug 10, 10 AM $0.0₅931
-14.59%
$-- $1,748
Aug 10, 7 AM $0.0₅969
+0.00%
$-- $1,580
Aug 10, 6 AM $0.0₅944
+0.00%
$-- $1,506
Aug 10, 4 AM $0.0₅972
+0.00%
$-- $1,569
Aug 10, 2 AM $0.0₅967
-13.26%
$-- $1,836
Aug 9, 7 PM $0.0₅966
+0.00%
$-- $1,240
Aug 9, 3 PM $0.0₅971
+0.00%
$-- $1,319
Aug 9, 12 PM $0.0₅976
+0.00%
$-- $1,298
Aug 9, 11 AM $0.0₅965
-1.54%
$-- $1,265
Aug 9, 10 AM $0.0000103
+0.00%
$-- $1,050
Aug 9, 9 AM $0.0000106
-1.29%
$-- $1,079
Aug 9, 8 AM $0.0000106
+4.05%
$-- $1,040
Aug 9, 7 AM $0.0000101
+0.00%
$-- $632