Real World Asses Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.0000108
+0.00%
$-- $719
Aug 9, 4 AM $0.000011
+0.00%
$-- $621
Aug 9, 3 AM $0.0000115
+5.49%
$-- $478
Aug 9, 1 AM $0.0000109
-0.85%
$-- $494
Aug 8, 5 PM $0.0000115
+0.47%
$-- $412
Aug 8, 4 PM $0.0000114
+0.00%
$-- $396
Aug 8, 2 PM $0.0000117
+0.00%
$-- $444
Aug 8, 1 PM $0.0000117
+0.00%
$-- $570
Aug 8, 9 AM $0.0000118
+0.00%
$-- $2,673
Aug 8, 6 AM $0.000012
-5.57%
$-- $2,947
Aug 8, 1 AM $0.0000127
+1.77%
$-- $2,991
Aug 8, 12 AM $0.0000124
-0.20%
$-- $3,062
Aug 7, 5 PM $0.0000126
+0.00%
$-- $3,421
Aug 7, 2 PM $0.0000129
+4.45%
$-- $4,571
Aug 7, 1 PM $0.0000125
+0.00%
$-- $4,717
Aug 7, 12 PM $0.0000138
+0.86%
$-- $5,220
Aug 7, 11 AM $0.000012
-0.39%
$-- $3,539
Aug 7, 9 AM $0.0000122
-4.89%
$-- $3,395
Aug 7, 8 AM $0.0000122
-0.35%
$-- $3,389
Aug 7, 7 AM $0.0000123
-4.16%
$-- $4,779
Aug 7, 6 AM $0.0000128
+0.00%
$-- $4,645
Aug 7, 1 AM $0.0000123
+0.00%
$-- $4,836
Aug 6, 11 PM $0.0000126
+0.00%
$-- $4,790
Aug 6, 8 PM $0.0000123
+0.00%
$-- $4,912
Aug 6, 7 PM $0.0000124
+0.00%
$-- $4,902
Aug 6, 6 PM $0.0000125
-1.24%
$-- $4,856
Aug 6, 5 PM $0.0000122
+5.59%
$-- $5,916
Aug 6, 4 PM $0.0000119
-7.54%
$-- $5,680
Aug 6, 3 PM $0.0000118
+0.00%
$-- $6,743
Aug 6, 2 PM $0.0000127
-5.90%
$-- $8,871
Aug 6, 1 PM $0.0000143
-10.47%
$-- $8,941
Aug 6, 12 PM $0.0000164
+1.36%
$-- $15,319
Aug 6, 9 AM $0.0000161
-0.29%
$-- $16,173
Aug 6, 8 AM $0.0000161
-0.92%
$-- $15,991
Aug 6, 7 AM $0.0000147
+0.00%
$-- $16,139
Aug 6, 6 AM $0.0000147
+0.00%
$-- $16,254
Aug 6, 5 AM $0.0000141
+1.66%
$-- $16,154
Aug 6, 4 AM $0.0000137
+0.00%
$-- $16,117
Aug 6, 1 AM $0.0000137
+0.00%
$-- $19,028
Aug 5, 9 PM $0.000014
+0.00%
$-- $19,445
Aug 5, 8 PM $0.0000144
+0.00%
$-- $19,303
Aug 5, 6 PM $0.0000147
-3.13%
$-- $19,748
Aug 5, 5 PM $0.0000154
-23.39%
$-- $19,533
Aug 5, 4 PM $0.0000202
-2.29%
$-- $24,435
Aug 5, 3 PM $0.0000205
+13.43%
$-- $24,294
Aug 5, 2 PM $0.0000163
-9.05%
$-- $21,189
Aug 5, 1 PM $0.0000187
-8.56%
$-- $22,406
Aug 5, 12 PM $0.0000184
+0.00%
$-- $18,450
Aug 5, 11 AM $0.0000184
+0.00%
$-- $18,386
Aug 5, 10 AM $0.0000181
+8.77%
$-- $18,557