Real World Asses Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.0000171
-2.47%
$-- $18,139
Aug 5, 8 AM $0.000017
-0.66%
$-- $20,447
Aug 5, 7 AM $0.0000173
+4.12%
$-- $20,588
Aug 5, 6 AM $0.0000161
+2.01%
$-- $19,724
Aug 5, 5 AM $0.0000155
+0.00%
$-- $26,155
Aug 5, 4 AM $0.0000155
-2.07%
$-- $26,215
Aug 5, 3 AM $0.0000158
-9.92%
$-- $26,233
Aug 5, 2 AM $0.0000183
-2.32%
$-- $25,917
Aug 5, 1 AM $0.0000172
+1.84%
$-- $24,033
Aug 5, 12 AM $0.0000167
+5.42%
$-- $23,780
Aug 4, 11 PM $0.0000157
-0.39%
$-- $24,031
Aug 4, 9 PM $0.000016
+0.00%
$-- $24,143
Aug 4, 8 PM $0.000016
+6.44%
$-- $24,256
Aug 4, 7 PM $0.0000153
+1.21%
$-- $24,231
Aug 4, 6 PM $0.0000151
+0.00%
$-- $24,845
Aug 4, 5 PM $0.0000146
+6.17%
$-- $25,351
Aug 4, 4 PM $0.0000138
-3.95%
$-- $22,006
Aug 4, 3 PM $0.000014
-5.01%
$-- $61,706
Aug 4, 2 PM $0.0000156
+21.18%
$-- $80,952
Aug 4, 1 PM $0.0000131
-30.39%
$-- $116,991
Aug 4, 12 PM $0.0000192
-5.21%
$-- $113,351
Aug 4, 10 AM $0.0000204
-3.36%
$-- $115,077
Aug 4, 9 AM $0.000021
-7.08%
$-- $135,827
Aug 4, 8 AM $0.0000198
-0.46%
$-- $134,261
Aug 4, 7 AM $0.0000199
-7.71%
$-- $134,890
Aug 4, 6 AM $0.0000216
+20.61%
$-- $133,496
Aug 4, 5 AM $0.0000174
-3.14%
$-- $128,001
Aug 4, 4 AM $0.000018
-0.26%
$-- $127,996
Aug 4, 3 AM $0.000018
-9.80%
$-- $127,782
Aug 4, 2 AM $0.0000196
+9.44%
$-- $127,417
Aug 4, 1 AM $0.0000177
-2.34%
$-- $127,006
Aug 4, 12 AM $0.0000182
-0.01%
$-- $126,826
Aug 3, 11 PM $0.0000185
-7.14%
$-- $126,906
Aug 3, 10 PM $0.0000199
+0.38%
$-- $126,742
Aug 3, 9 PM $0.0000198
+0.00%
$-- $126,487
Aug 3, 8 PM $0.0000195
+8.89%
$-- $126,516
Aug 3, 7 PM $0.0000177
+13.64%
$-- $126,100
Aug 3, 6 PM $0.0000177
-8.65%
$-- $125,028
Aug 3, 5 PM $0.0000191
+6.08%
$-- $125,680
Aug 3, 4 PM $0.000018
-10.47%
$-- $122,600
Aug 3, 3 PM $0.0000137
-46.44%
$-- $82,727
Aug 3, 2 PM $0.0000256
+60.60%
$-- $70,949
Aug 3, 1 PM $0.0000144
+12.32%
$-- $25,833
Aug 3, 12 PM $0.000013
+7.42%
$-- $25,757
Aug 3, 11 AM $0.0000118
+21.26%
$-- $24,592
Aug 3, 10 AM $0.0₅933
-26.29%
$-- $23,188
Aug 3, 9 AM $0.0000125
+15.22%
$-- $2,840
Aug 3, 8 AM $0.0000157
+15.01%
$-- $3,980
Aug 3, 6 AM $0.0000102
-3.80%
$-- $3,454
Aug 3, 5 AM $0.0₅899
+0.00%
$-- $3,119