Real World Asses Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0₅9
-1.03%
$-- $3,088
Aug 3, 3 AM $0.0₅91
+0.00%
$-- $3,413
Aug 3, 1 AM $0.0₅942
+0.00%
$-- $3,532
Aug 2, 11 PM $0.0₅945
+0.00%
$-- $3,762
Aug 2, 10 PM $0.0₅944
+0.00%
$-- $3,752
Aug 2, 7 PM $0.0₅934
+0.00%
$-- $3,735
Aug 2, 6 PM $0.0₅921
-0.94%
$-- $3,729
Aug 2, 5 PM $0.0₅928
+2.56%
$-- $4,062
Aug 2, 4 PM $0.0₅903
+0.00%
$-- $4,175
Aug 2, 3 PM $0.0₅907
+0.00%
$-- $4,420
Aug 2, 2 PM $0.0₅911
+0.51%
$-- $4,945
Aug 2, 1 PM $0.0₅926
+4.21%
$-- $4,816
Aug 2, 12 PM $0.0₅883
-2.60%
$-- $5,568
Aug 2, 11 AM $0.0₅895
-1.87%
$-- $7,903
Aug 2, 10 AM $0.0₅926
+7.56%
$-- $15,499
Aug 2, 9 AM $0.0₅864
-2.98%
$-- $16,224
Aug 2, 8 AM $0.0₅996
-7.36%
$-- $16,009
Aug 2, 7 AM $0.0000111
+13.04%
$-- $16,084
Aug 2, 6 AM $0.0₅998
+3.06%
$-- $16,094
Aug 2, 5 AM $0.0000105
-11.49%
$-- $15,835
Aug 2, 4 AM $0.0000116
+0.10%
$-- $16,130
Aug 2, 3 AM $0.0000117
-7.90%
$-- $16,788
Aug 2, 1 AM $0.0000134
+0.00%
$-- $17,160
Aug 2, 12 AM $0.0000143
+0.00%
$-- $20,019
Aug 1, 11 PM $0.0000143
+0.00%
$-- $20,324
Aug 1, 10 PM $0.0000145
+0.00%
$-- $20,440
Aug 1, 6 PM $0.0000147
-0.05%
$-- $22,580
Aug 1, 5 PM $0.0000147
+0.50%
$-- $23,523
Aug 1, 4 PM $0.0000149
-2.93%
$-- $24,760
Aug 1, 3 PM $0.0000153
+2.70%
$-- $25,237
Aug 1, 2 PM $0.0000152
-0.39%
$-- $26,064
Aug 1, 1 PM $0.0000157
+12.87%
$-- $26,995
Aug 1, 12 PM $0.0000137
-0.03%
$-- $27,604
Aug 1, 11 AM $0.000014
-5.11%
$-- $85,396
Aug 1, 10 AM $0.0000137
+20.15%
$-- $76,040
Aug 1, 9 AM $0.0000108
+6.56%
$-- $74,732
Aug 1, 8 AM $0.0₅995
-11.70%
$-- $75,970
Aug 1, 7 AM $0.0000114
-3.18%
$-- $79,507
Aug 1, 6 AM $0.000012
-15.76%
$-- $82,132
Aug 1, 5 AM $0.0000142
+20.17%
$-- $84,461
Aug 1, 4 AM $0.0000123
-1.08%
$-- $85,821
Aug 1, 3 AM $0.0000115
+1.33%
$-- $86,491
Aug 1, 2 AM $0.0000119
-13.64%
$-- $89,882
Aug 1, 1 AM $0.0000135
-22.80%
$-- $92,233
Aug 1, 12 AM $0.0000175
-5.92%
$-- $89,880
Jul 31, 11 PM $0.0000182
+0.38%
$-- $90,838
Jul 31, 9 PM $0.0000186
+1.21%
$-- $92,201
Jul 31, 8 PM $0.0000182
+14.04%
$-- $92,240
Jul 31, 7 PM $0.0000157
-1.59%
$-- $91,824
Jul 31, 6 PM $0.0000165
-11.37%
$-- $94,818