Real World Asses Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.000018
+3.63%
$-- $95,884
Jul 31, 4 PM $0.0000172
+33.05%
$-- $142,192
Jul 31, 3 PM $0.0000125
-6.47%
$-- $150,945
Jul 31, 2 PM $0.0000138
+3.14%
$-- $162,456
Jul 31, 1 PM $0.0000135
+9.97%
$-- $217,082
Jul 31, 12 PM $0.0000119
+36.18%
$-- $213,294
Jul 31, 11 AM $0.0₅875
+2.22%
$-- $156,795
Jul 31, 10 AM $0.0₅856
+4.61%
$-- $157,402
Jul 31, 9 AM $0.0₅791
+1.71%
$-- $157,639
Jul 31, 8 AM $0.0₅855
-44.33%
$-- $156,953
Jul 31, 7 AM $0.000014
-32.93%
$-- $152,934
Jul 31, 6 AM $0.0000211
+12.81%
$-- $148,672
Jul 31, 5 AM $0.0000186
+0.67%
$-- $147,439
Jul 31, 4 AM $0.0000183
+1.89%
$-- $144,774
Jul 31, 3 AM $0.0000185
-32.30%
$-- $143,815
Jul 31, 2 AM $0.0000201
-20.18%
$-- $139,292
Jul 31, 1 AM $0.0000256
-0.07%
$-- $138,593
Jul 31, 12 AM $0.0000254
+9.66%
$-- $135,207
Jul 30, 11 PM $0.0000233
+21.12%
$-- $133,575
Jul 30, 10 PM $0.0000192
+3.77%
$-- $133,094
Jul 30, 9 PM $0.0000185
-8.15%
$-- $133,441
Jul 30, 8 PM $0.00002
+1.50%
$-- $131,913
Jul 30, 7 PM $0.0000196
+20.55%
$-- $131,014
Jul 30, 6 PM $0.000016
-19.82%
$-- $129,579
Jul 30, 5 PM $0.0000196
-31.30%
$-- $125,724
Jul 30, 4 PM $0.0000262
-26.09%
$-- $78,825
Jul 30, 3 PM $0.0000355
+30.79%
$-- $72,715
Jul 30, 2 PM $0.000027
-22.14%
$-- $54,970
Download