GROK48B Historical Data

GROK48B
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 23.41
-1.19%
$ -- $ 8,156
Aug 14, 2025 $ 23.82
+4.73M%
$ 24.7 billion $ 113,266
Aug 13, 2025 $ 0.000516
+16.30%
$ 537,131 $ 363,163
Aug 12, 2025 $ 0.000456
+78.38%
$ 475,162 $ 331,091
Aug 11, 2025 $ 0.000256
+72.28%
$ 266,156 $ 355,552
Aug 10, 2025 $ 0.000149
+21.85%
$ 154,763 $ 267,020
Aug 9, 2025 $ 0.000122
+65.95%
$ -- $ 293,141
Download