Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QURI Historical Data

QURI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0₅127
+0.00%
$-- $368
Sep 23, 2026 $0.0₅128
-11.31%
$-- $615
Sep 16, 2026 $0.0₅113
+0.00%
$14,411 $2
Sep 11, 2026 $0.0₅124
+3.53%
$-- $59
Sep 10, 2026 $0.0₅119
+0.05%
$15,121 $71
Aug 30, 2026 $0.0₅125
+0.72%
$-- $21
Aug 29, 2026 $0.0₅124
+1.16%
$15,759 $691
Aug 28, 2026 $0.0₅121
-16.47%
$15,516 $701
Aug 27, 2026 $0.0₅155
-0.31%
$19,742 $506
Aug 25, 2026 $0.0₅137
+2.79%
$-- $891
Aug 21, 2026 $0.0₅112
+0.00%
$-- $2
Aug 20, 2026 $0.0₅112
+0.00%
$-- $35
Aug 19, 2026 $0.0₅109
+0.00%
$13,867 $30
Aug 18, 2026 $0.0₆896
+0.00%
$-- $462
Aug 16, 2026 $0.0₅103
+0.22%
$13,110 $11
Aug 15, 2026 $0.0₅102
+0.00%
$-- $8
Aug 13, 2026 $0.0₅102
+0.00%
$-- $1
Aug 12, 2026 $0.0₅103
+0.00%
$-- $5
Aug 11, 2026 $0.0₅101
+0.00%
$12,934 $341
Aug 10, 2026 $0.0₅102
+0.00%
$13,004 $308
Aug 9, 2026 $0.0₅116
+0.00%
$14,816 $133
Aug 6, 2026 $0.0₅125
+0.00%
$-- $8
Aug 5, 2026 $0.0₅125
+1.31%
$-- $46
Aug 3, 2026 $0.0₅122
-2.93%
$-- $3
Aug 2, 2026 $0.0₅132
+0.79%
$-- $2
Aug 1, 2026 $0.0₅13
+0.00%
$-- $31
Jul 31, 2026 $0.0₅131
-3.90%
$-- $440
Jul 30, 2026 $0.0₅139
+0.00%
$-- $39
Jul 29, 2026 $0.0₅15
+16.72%
$-- $2,237
Jul 26, 2026 $0.0₅135
-2.75%
$-- $172
Jul 25, 2026 $0.0₅139
+2.00%
$-- $425
Jul 24, 2026 $0.0₅124
+0.00%
$-- $73
Jul 23, 2026 $0.0₅125
+0.00%
$-- $6
Jul 22, 2026 $0.0₅131
+0.00%
$-- $13
Jul 21, 2026 $0.0₅13
-0.19%
$-- $8
Jul 20, 2026 $0.0₅129
-16.47%
$-- $917
Jul 19, 2026 $0.0₅159
-2.33%
$-- $44
Jul 18, 2026 $0.0₅161
+0.07%
$-- $268
Jul 17, 2026 $0.0₅16
-4.63%
$-- $619
Jul 16, 2026 $0.0₅185
-8.57%
$-- $555
Jul 15, 2026 $0.0₅207
+29.19%
$-- $1,689
Jul 14, 2026 $0.0₅16
+4.03%
$-- $88
Jul 13, 2026 $0.0₅152
-3.99%
$-- $273
Jul 12, 2026 $0.0₅161
+10.44%
$-- $935
Jul 11, 2026 $0.0₅145
+26.57%
$-- $876
Jul 10, 2026 $0.0₅114
-13.51%
$-- $40,591
Jul 9, 2026 $0.0₅13
+54.74%
$-- $3,068
Download