Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QURI Historical Data

QURI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $0.0₅127
+0.00%
$16,156 $368
Sep 23, 3 PM $0.0₅128
-3.93%
$16,280 $615
Sep 23, 1 AM $0.0₅144
+0.00%
$18,356 $27
Sep 16, 7 PM $0.0₅113
+0.00%
$14,411 $2
Sep 11, 5 PM $0.0₅124
+0.00%
$15,789 $59
Sep 11, 3 PM $0.0₅127
+0.00%
$16,208 $60
Sep 11, 11 AM $0.0₅12
+0.00%
$15,250 $74
Sep 10, 11 PM $0.0₅119
+0.05%
$15,121 $71
Aug 30, 6 AM $0.0₅125
+0.00%
$15,885 $21
Aug 30, 1 AM $0.0₅124
+0.00%
$15,772 $25
Aug 29, 7 PM $0.0₅124
+0.00%
$15,759 $691
Aug 29, 12 PM $0.0₅123
+0.00%
$15,628 $948
Aug 29, 2 AM $0.0₅122
+0.00%
$15,604 $939
Aug 29, 1 AM $0.0₅122
+0.00%
$15,579 $929
Aug 28, 11 PM $0.0₅122
+0.00%
$15,516 $919
Aug 28, 9 PM $0.0₅121
+0.00%
$15,407 $701
Aug 28, 8 PM $0.0₅128
+0.00%
$16,248 $276
Aug 28, 1 PM $0.0₅145
+0.00%
$-- $504
Aug 27, 10 PM $0.0₅155
+0.00%
$19,742 $506
Aug 27, 6 PM $0.0₅155
+0.00%
$19,744 $503
Aug 27, 3 PM $0.0₅155
+0.00%
$19,803 $5
Aug 25, 12 PM $0.0₅137
+0.00%
$17,393 $891
Aug 25, 11 AM $0.0₅137
+0.03%
$17,432 $879
Aug 25, 10 AM $0.0₅137
+0.00%
$17,423 $860
Aug 25, 9 AM $0.0₅137
+2.83%
$17,400 $858
Aug 21, 3 AM $0.0₅112
+0.00%
$14,275 $2
Aug 20, 4 PM $0.0₅112
+0.00%
$14,272 $35
Aug 19, 9 PM $0.0₅109
+0.00%
$13,867 $30
Aug 18, 5 AM $0.0₆896
+0.00%
$11,424 $462
Aug 16, 8 PM $0.0₅103
+0.00%
$13,110 $11
Aug 16, 2 PM $0.0₅103
+0.00%
$13,081 $12
Aug 15, 3 PM $0.0₅102
+0.00%
$13,043 $8
Aug 13, 1 AM $0.0₅102
+0.00%
$13,026 $1
Aug 12, 6 AM $0.0₅103
+0.00%
$13,111 $5
Aug 11, 7 PM $0.0₅101
+0.00%
$12,934 $341
Aug 10, 7 PM $0.0₅102
+0.00%
$13,004 $308
Aug 9, 10 PM $0.0₅116
+0.00%
$14,816 $133
Aug 6, 11 AM $0.0₅125
+0.00%
$15,943 $8
Aug 5, 10 PM $0.0₅125
+0.02%
$-- $46
Aug 5, 4 AM $0.0₅122
-1.01%
$-- $5
Aug 3, 6 AM $0.0₅122
-2.93%
$-- $3
Aug 2, 11 PM $0.0₅132
+0.00%
$-- $2
Aug 2, 9 AM $0.0₅131
+0.00%
$-- $24
Aug 1, 1 PM $0.0₅13
+0.00%
$-- $31
Jul 31, 3 PM $0.0₅131
+0.00%
$-- $440
Jul 31, 1 AM $0.0₅136
+0.00%
$-- $362
Jul 30, 4 PM $0.0₅139
+0.00%
$-- $39
Jul 29, 9 PM $0.0₅15
+0.00%
$-- $2,237
Jul 29, 6 PM $0.0₅151
+0.00%
$-- $2,218
Jul 29, 4 PM $0.0₅149
+0.00%
$-- $2,191
Download