Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QURI Historical Data

QURI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.0₅149
-5.62%
$-- $2,155
Jul 29, 1 PM $0.0₅169
+31.57%
$-- $1,607
Jul 26, 8 PM $0.0₅135
+0.00%
$-- $172
Jul 26, 6 PM $0.0₅136
+0.00%
$-- $156
Jul 26, 6 AM $0.0₅134
-3.44%
$-- $80
Jul 25, 6 PM $0.0₅139
+0.00%
$-- $425
Jul 25, 5 PM $0.0₅138
+0.27%
$-- $421
Jul 25, 4 PM $0.0₅138
+0.10%
$-- $387
Jul 25, 7 AM $0.0₅137
-0.06%
$-- $376
Jul 25, 4 AM $0.0₅137
+0.85%
$-- $341
Jul 24, 11 PM $0.0₅136
+5.00%
$-- $230
Jul 24, 8 PM $0.0₅124
+0.00%
$-- $73
Jul 23, 11 PM $0.0₅125
+0.00%
$-- $6
Jul 22, 3 AM $0.0₅131
+0.00%
$-- $13
Jul 21, 10 PM $0.0₅13
+0.00%
$-- $8
Jul 21, 7 AM $0.0₅131
+0.00%
$-- $700
Jul 21, 5 AM $0.0₅131
+0.00%
$-- $691
Jul 20, 8 PM $0.0₅129
+0.00%
$-- $917
Jul 20, 7 PM $0.0₅128
-1.31%
$-- $860
Jul 20, 6 PM $0.0₅136
-2.65%
$-- $644
Jul 20, 5 PM $0.0₅138
-0.59%
$-- $612
Jul 20, 1 PM $0.0₅145
+0.00%
$-- $235
Jul 20, 2 AM $0.0₅151
-2.45%
$-- $221
Jul 19, 5 AM $0.0₅159
+0.00%
$-- $44
Jul 19, 4 AM $0.0₅163
+0.00%
$-- $41
Jul 18, 12 PM $0.0₅161
+0.00%
$-- $268
Jul 18, 9 AM $0.0₅162
+0.00%
$-- $383
Jul 18, 7 AM $0.0₅161
+0.00%
$-- $377
Jul 18, 1 AM $0.0₅16
+0.00%
$-- $599
Jul 17, 8 PM $0.0₅16
+0.00%
$-- $619
Jul 17, 4 PM $0.0₅158
-0.80%
$-- $615
Jul 17, 1 PM $0.0₅164
+0.00%
$-- $739
Jul 17, 10 AM $0.0₅167
+0.00%
$-- $700
Jul 17, 9 AM $0.0₅168
+0.00%
$-- $615
Jul 16, 9 PM $0.0₅185
+0.07%
$-- $555
Jul 16, 1 PM $0.0₅188
+0.00%
$-- $1,109
Jul 16, 9 AM $0.0₅203
+0.00%
$-- $1,801
Jul 16, 8 AM $0.0₅205
+0.00%
$-- $1,775
Jul 16, 7 AM $0.0₅203
+0.00%
$-- $1,710
Jul 15, 10 PM $0.0₅207
+0.00%
$-- $1,689
Jul 15, 6 PM $0.0₅206
+0.00%
$-- $1,627
Jul 15, 5 PM $0.0₅209
+0.00%
$-- $1,596
Jul 15, 4 PM $0.0₅209
+6.58%
$-- $1,246
Jul 15, 3 PM $0.0₅194
+6.60%
$-- $1,015
Jul 15, 2 PM $0.0₅186
+0.00%
$-- $767
Jul 15, 12 PM $0.0₅18
-1.12%
$-- $710
Jul 15, 11 AM $0.0₅181
+1.74%
$-- $545
Jul 15, 10 AM $0.0₅162
+0.00%
$-- $95
Jul 15, 3 AM $0.0₅161
+0.29%
$-- $90
Jul 14, 10 PM $0.0₅16
+0.00%
$-- $88