Mango Network Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.4
+15.74%
$ -- $ 424,760
Jul 1, 2025 $ 0.402
+101.37%
$ 77.08 million $ 641,011
Jun 30, 2025 $ 0.171
+65.75%
$ 38.31 million $ 402,136
Jun 29, 2025 $ 0.104
+106.95%
$ 23.15 million $ 1.22 million
Jun 28, 2025 $ 0.032
+109.36%
$ 7.15 million $ 787,210
Jun 27, 2025 $ 0.0102
+80.94%
$ 2.27 million $ 701,687
Jun 26, 2025 $ 0.0044
+36.38%
$ 983,431 $ 665,847
Jun 25, 2025 $ 0.00209
+113.73%
$ 467,031 $ 637,621
Jun 24, 2025 $ 0.000848
+215.75%
$ 189,707 $ 1.27 million
Jun 23, 2025 $ 0.000268
+7.27%
$ -- $ 278,100
Download