TDFB Historical Data

TDFB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.0142
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0141
+0.00%
$ -- $ 4,307
Nov 22, 2018 $ 0.0145
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0147
+0.00%
$ -- $ 4,634
Nov 14, 2018 $ 0.0153
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0154
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0129
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0191
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0166
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0209
+0.00%
$ -- $ 6,490
Oct 24, 2018 $ 0.0224
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0224
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 0.0229
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.023
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.023
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0156
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0157
+0.00%
$ -- $ 6,304
Sep 30, 2018 $ 0.0147
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0147
+0.00%
$ -- $ 6,672
Sep 22, 2018 $ 0.0284
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0281
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.0194
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0193
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0259
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.0252
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0253
+0.00%
$ -- $ 6,327
Sep 7, 2018 $ 0.027
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0297
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0341
+0.00%
$ -- $ 7,327
Sep 2, 2018 $ 0.0326
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0324
+0.00%
$ -- $ 6,989
Aug 23, 2018 $ 0.026
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0259
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0261
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0257
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0264
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0259
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0255
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0258
+0.00%
$ -- $ 6,372
Aug 13, 2018 $ 0.022
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0372
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0807
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.0329
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0333
+0.00%
$ -- $ 7,023
Aug 4, 2018 $ 0.0305
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0306
+0.00%
$ -- $ 7,615
Jul 26, 2018 $ 0.0344
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0347
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0379
+0.00%
$ -- $ 7,671
Download