TDFB Historical Data

TDFB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0142
-3.57%
$ -- $ 17,733
Nov 12 $ 0.0153
+18.40%
$ -- $ 19,153
Nov 5 $ 0.0191
-8.79%
$ -- $ 19,303
Oct 22 $ 0.0224
-0.12%
$ -- $ 12,966
Oct 15 $ 0.0229
+45.92%
$ -- $ 32,571
Sep 24 $ 0.0147
-0.46%
$ -- $ 13,240
Sep 17 $ 0.0284
+46.72%
$ -- $ 26,013
Sep 10 $ 0.0259
+2.65%
$ -- $ 19,160
Sep 3 $ 0.027
-20.98%
$ -- $ 20,959
Aug 27 $ 0.0326
+0.71%
$ -- $ 14,095
Aug 20 $ 0.026
+1.18%
$ -- $ 25,909
Aug 13 $ 0.0264
+19.96%
$ -- $ 32,038
Aug 6 $ 0.0372
+11.56%
$ -- $ 26,195
Jul 30 $ 0.0305
-0.09%
$ -- $ 15,069
Jul 23 $ 0.0344
+6.46%
$ -- $ 31,401
Jul 9 $ 0.0255
-7.10%
$ -- $ 25,430
Jul 2 $ 0.0277
-0.21%
$ -- $ 19,853
Jun 25 $ 0.0253
-3.52%
$ -- $ 18,391
Jun 18 $ 0.0283
-0.84%
$ -- $ 19,848
Jun 11 $ 0.0272
-0.58%
$ -- $ 13,010
Jun 4 $ 0.0453
-1.90%
$ -- $ 15,195
May 28 $ 0.044
+1.68%
$ -- $ 29,370
May 21 $ 0.0455
-6.88%
$ -- $ 23,662
May 14 $ 0.0495
-1.91%
$ -- $ 42,512
May 7 $ 0.0507
-10.03%
$ -- $ 35,704
Apr 30 $ 0.0597
-22.42%
$ -- $ 55,904
Apr 23 $ 0.0784
+2.24%
$ -- $ 54,457
Apr 16 $ 0.0822
+11.85%
$ -- $ 40,967
Apr 9 $ 0.0661
+8.37%
$ -- $ 28,957
Apr 2 $ 0.0549
+0.58%
$ -- $ 27,798
Mar 26 $ 0.0554
-27.59%
$ -- $ 54,417
Mar 19 $ 0.0798
-4.41%
$ -- $ 60,027
Mar 12 $ 0.0918
+18.99%
$ -- $ 61,295
Mar 5 $ 0.0757
-26.46%
$ -- $ 63,238
Feb 26 $ 0.104
+12.27%
$ -- $ 73,990
Feb 19 $ 0.093
-31.58%
$ -- $ 64,506
Feb 12 $ 0.0957
+13.05%
$ -- $ 54,486
Feb 5 $ 0.0839
-48.97%
$ -- $ 40,366
Jan 29 $ 0.0874
-2.37%
$ -- $ 27,210
Jan 22 $ 0.109
+34.79%
$ -- $ 44,223
Jan 15 $ 0.102
-13.26%
$ -- $ 64,180
Jan 8 $ 0.0973
-7.63%
$ -- $ 45,467
Jan 1 $ 0.103
-22.39%
$ -- $ 62,666
Dec 25 $ 0.13
+20.80%
$ -- $ 102,061
Dec 18 $ 0.0661
-99.65%
$ -- $ 119,118
Dec 11 $ 0.0795
+15.59%
$ -- $ 65,198
Dec 4 $ 0.0717
+9.33%
$ -- $ 94,244
Nov 27 $ 0.0409
+8.03%
$ -- $ 39,353
Nov 20 $ 0.0342
+0.03%
$ -- $ 16,642
Download