TDFB Historical Data

TDFB Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 0.0323
+0.00%
$ -- $ 7,454
Jul 14, 2018 $ 0.0255
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0281
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0278
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0275
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.0277
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0277
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0278
+0.00%
$ -- $ 6,614
Jul 1, 2018 $ 0.0253
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0253
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0262
+0.00%
$ -- $ 6,097
Jun 20, 2018 $ 0.0283
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0283
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0285
+0.00%
$ -- $ 6,552
Jun 15, 2018 $ 0.0272
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0274
+0.00%
$ -- $ 6,484
Jun 8, 2018 $ 0.0453
+0.00%
$ -- $ 7,684
Jun 5, 2018 $ 0.0462
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.044
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.044
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0434
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0433
+0.00%
$ -- $ 7,338
May 25, 2018 $ 0.0455
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0467
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0488
+0.00%
$ -- $ 8,271
May 18, 2018 $ 0.0495
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0512
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0543
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0552
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0504
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0507
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0548
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0551
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0564
+0.00%
$ -- $ 9,216
May 5, 2018 $ 0.0597
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0591
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.068
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0568
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0576
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.077
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0784
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.0752
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0779
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0811
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0758
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0766
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.0822
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0714
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.0712
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0716
+0.00%
$ -- $ 8,093