TDFB Historical Data

TDFB Page 5
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.0691
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0689
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0936
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0656
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.0409
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0439
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.0387
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0379
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0342
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0342
+0.00%
$ -- $ 8,176
Nov 16, 2017 $ 0.0274
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0272
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.0364
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0339
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0279
+0.00%
$ -- $ 6,984
Nov 7, 2017 $ 0.0307
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0312
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.0293
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0289
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.03
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0284
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0401
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0447
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.043
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0431
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0427
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0458
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0457
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.046
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0473
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0478
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0476
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.0321
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0318
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0313
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.0297
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.029
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0289
+0.00%
$ -- $ 3,819
Sep 23, 2017 $ 0.0264
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0266
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.029
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0294
+0.00%
$ -- $ 3,894
Sep 15, 2017 $ 0.0493
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0386
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0331
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0309
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0314
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.0334
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0336
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0319
+0.00%
$ -- $ 4,233