HUSKYX Historical Data

HUSX
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₆198
+0.00%
$ -- $ 10.73 million
Apr 10, 10 PM $ 0.0₆196
+8.81%
$ -- $ 10.6 million
Apr 10, 9 PM $ 0.0₆177
+1.64%
$ -- $ 10.08 million
Apr 10, 8 PM $ 0.0₆2
+17.18%
$ -- $ 10.41 million
Apr 10, 7 PM $ 0.0₆168
-3.99%
$ -- $ 9.09 million
Apr 10, 5 PM $ 0.0₆145
+1.74%
$ -- $ 7.54 million
Apr 10, 3 PM $ 0.0₆163
+5.82%
$ -- $ 8.35 million
Apr 10, 2 PM $ 0.0₆134
-5.07%
$ -- $ 7.87 million
Apr 10, 1 PM $ 0.0₆162
+40.15%
$ -- $ 8.3 million
Apr 10, 12 PM $ 0.0₆109
+0.00%
$ -- $ 429,870
Apr 10, 6 AM $ 0.0₇363
-19.89%
$ -- $ 2.33 million
Download