Aztec Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00671
-3.42%
$ -- $ 898.07 million
Dec 3, 2 AM $ 0.00773
-46.59%
$ -- $ 1.56 billion
Dec 3, 1 AM $ 0.0145
+22.34%
$ -- $ 1.89 billion
Dec 3, 12 AM $ 0.0119
+11.17%
$ -- $ 1.54 billion
Dec 2, 11 PM $ 0.0109
+1.89%
$ -- $ 1.42 billion
Dec 2, 10 PM $ 0.0108
+6.91%
$ -- $ 1.42 billion
Dec 2, 9 PM $ 0.0101
+6.69%
$ -- $ 1.3 billion
Dec 2, 8 PM $ 0.00956
-9.83%
$ -- $ 1.24 billion
Dec 2, 7 PM $ 0.0106
+6.62%
$ -- $ 1.37 billion
Dec 2, 6 PM $ 0.00985
+19.87%
$ -- $ 1.28 billion
Dec 2, 5 PM $ 0.00836
+26.02%
$ -- $ 1.07 billion
Dec 2, 4 PM $ 0.00667
+36.44%
$ -- $ 864.85 million
Dec 2, 3 PM $ 0.00494
-23.84%
$ -- $ 645.74 million
Dec 2, 2 PM $ 0.00649
+16.42%
$ -- $ 833.2 million
Dec 2, 1 PM $ 0.00547
+14.48%
$ -- $ 727.56 million
Dec 2, 12 PM $ 0.00473
+19.90%
$ -- $ 619.48 million
Dec 2, 11 AM $ 0.00397
+7.69%
$ -- $ 513.67 million
Dec 2, 10 AM $ 0.00375
+22.03%
$ -- $ 450.45 million
Dec 2, 9 AM $ 0.00308
+11.84%
$ -- $ 398.17 million
Dec 2, 8 AM $ 0.00274
+47.07%
$ -- $ 355.19 million
Download