Fundora Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000243
+0.00%
$ 2,428 $ 2
Nov 6, 6 AM $ 0.000261
+0.00%
$ 26,141 $ 3,032
Nov 5, 4 PM $ 0.000229
+3.66%
$ 22,879 $ 1,699
Nov 5, 8 AM $ 0.000217
+0.00%
$ 21,691 $ 1,072
Nov 5, 7 AM $ 0.000214
+0.00%
$ 21,445 $ 965
Nov 5, 6 AM $ 0.000223
+0.00%
$ 22,281 $ 857
Nov 4, 11 PM $ 0.000227
+0.00%
$ 22,719 $ 576
Nov 3, 8 PM $ 0.00026
+3.96%
$ 25,989 $ 2,263
Nov 3, 6 PM $ 0.00024
+0.00%
$ 23,958 $ 1,781
Nov 3, 2 PM $ 0.000257
+0.00%
$ 25,669 $ 1,624
Nov 3, 12 PM $ 0.000286
+0.00%
$ 28,572 $ 196
Nov 3, 12 AM $ 0.000347
+0.00%
$ 34,671 $ 128,397
Nov 2, 5 PM $ 0.000254
+0.00%
$ 25,389 $ 92,855
Nov 2, 2 PM $ 0.000258
-14.36%
$ 25,762 $ 98,254
Nov 2, 1 PM $ 0.000308
-1.20%
$ 30,751 $ 110,821
Nov 2, 12 PM $ 0.0003
+0.00%
$ 30,047 $ 103,766
Nov 2, 10 AM $ 0.000292
+0.00%
$ 29,210 $ 86,824
Nov 1, 10 PM $ 0.000302
+0.00%
$ 30,249 $ 113,439
Nov 1, 6 PM $ 0.000321
-0.96%
$ 32,079 $ 112,983
Nov 1, 11 AM $ 0.000386
+0.00%
$ 38,611 $ 84,774
Nov 1, 12 AM $ 0.000384
+0.00%
$ 38,391 $ 83,894
Download