Fundora Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000243
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.000261
+0.00%
$ -- $ 3,032
Nov 5, 2025 $ 0.000229
+2.68%
$ -- $ 1,699
Nov 4, 2025 $ 0.000227
+0.00%
$ 22,719 $ 576
Nov 3, 2025 $ 0.00026
-25.04%
$ 25,989 $ 2,263
Nov 2, 2025 $ 0.000254
-13.08%
$ 25,389 $ 92,855
Nov 1, 2025 $ 0.000302
-21.21%
$ 30,249 $ 113,439
Oct 31, 2025 $ 0.000289
-2.76%
$ 28,935 $ 105,283
Oct 30, 2025 $ 0.000285
-19.94%
$ 28,840 $ 86,602
Oct 29, 2025 $ 0.000371
+149.79%
$ -- $ 114,800
Download