Shib Owes You Historical Data

SOU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000599
+0.00%
$ 59,876 $ 321
Today, at 2 PM $ 0.0000599
+0.71%
$ 59,876 $ 321
Today, at 1 PM $ 0.0000596
+0.00%
$ 59,575 $ 171
Today, at 8 AM $ 0.0000595
-0.61%
$ 59,525 $ 184
Today, at 7 AM $ 0.0000602
+0.00%
$ 60,249 $ 173
Yesterday, at 5 PM $ 0.0000607
+0.00%
$ 60,687 $ 153
Yesterday, at 4 PM $ 0.0000606
+0.00%
$ 60,611 $ 148
Yesterday, at 3 PM $ 0.0000605
-0.23%
$ 60,479 $ 144
Yesterday, at 2 PM $ 0.0000605
+0.00%
$ 60,466 $ 149
Yesterday, at 1 PM $ 0.0000605
-0.09%
$ 60,522 $ 160
Yesterday, at 8 AM $ 0.0000606
+0.00%
$ -- $ 267
Yesterday, at 5 AM $ 0.0000608
+0.00%
$ 60,759 $ 263
Yesterday, at 4 AM $ 0.0000616
+0.75%
$ 61,588 $ 216
Apr 11, 3 PM $ 0.0000628
+0.00%
$ 62,807 $ 191
Apr 11, 11 AM $ 0.0000632
+0.55%
$ 63,158 $ 325
Apr 10, 4 PM $ 0.0000637
+0.00%
$ -- $ 272
Apr 10, 3 PM $ 0.0000637
+0.02%
$ 63,665 $ 272
Apr 10, 1 PM $ 0.0000634
+0.00%
$ 63,359 $ 262
Apr 10, 12 PM $ 0.0000641
-1.05%
$ 64,060 $ 198
Apr 10, 11 AM $ 0.0000647
+0.00%
$ 64,731 $ 101
Apr 9, 10 AM $ 0.000065
+0.00%
$ 65,014 $ 650
Apr 9, 2 AM $ 0.0000656
+0.00%
$ 65,592 $ 693
Apr 9, 1 AM $ 0.0000663
+0.00%
$ 66,315 $ 721
Apr 8, 9 PM $ 0.0000667
+0.02%
$ 66,663 $ 639
Apr 8, 12 PM $ 0.0000688
+0.69%
$ 68,764 $ 620
Apr 8, 9 AM $ 0.0000701
+0.00%
$ 70,115 $ 523
Apr 8, 8 AM $ 0.0000702
-0.82%
$ 70,239 $ 530
Apr 8, 1 AM $ 0.0000701
+0.00%
$ 70,052 $ 456
Apr 7, 8 PM $ 0.0000698
+0.00%
$ 69,769 $ 753
Apr 7, 7 PM $ 0.00007
+0.00%
$ 69,992 $ 747
Apr 7, 11 AM $ 0.0000696
-0.33%
$ 69,644 $ 1,279
Apr 7, 10 AM $ 0.0000698
-0.34%
$ 69,832 $ 1,256
Apr 7, 6 AM $ 0.0000695
+0.00%
$ 69,468 $ 1,256
Apr 7, 5 AM $ 0.0000693
+0.00%
$ 69,295 $ 1,234
Apr 7, 2 AM $ 0.0000691
+1.27%
$ 69,148 $ 1,269
Apr 7, 1 AM $ 0.0000687
-0.48%
$ 68,676 $ 1,153
Apr 7, 12 AM $ 0.0000684
+0.83%
$ 68,442 $ 1,049
Apr 6, 10 PM $ 0.0000671
-1.10%
$ 67,127 $ 1,005
Apr 6, 6 PM $ 0.0000673
-0.46%
$ 67,306 $ 906
Apr 6, 5 PM $ 0.0000648
+3.30%
$ 64,781 $ 630
Apr 6, 1 PM $ 0.0000607
+0.00%
$ 60,744 $ 351
Apr 6, 12 PM $ 0.0000603
+0.00%
$ 60,317 $ 314
Apr 6, 4 AM $ 0.0000594
+0.00%
$ 59,416 $ 290
Apr 5, 10 PM $ 0.0000579
+0.00%
$ 57,870 $ 463
Apr 5, 5 PM $ 0.0000582
+0.00%
$ 58,223 $ 353
Apr 5, 12 PM $ 0.0000585
+0.00%
$ 58,544 $ 329
Apr 5, 4 AM $ 0.0000579
+0.00%
$ 57,948 $ 273
Apr 5, 3 AM $ 0.0000579
+0.00%
$ 57,910 $ 272
Apr 3, 7 PM $ 0.000059
+0.00%
$ 58,982 $ 8,539
Apr 3, 4 PM $ 0.0000585
+0.00%
$ 58,545 $ 9,508
Download