Shib Owes You Historical Data

SOU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000213
-0.04%
$ 212,819 $ 3,549
Mar 4, 12 PM $ 0.000204
-0.25%
$ 203,987 $ 2,731
Mar 4, 11 AM $ 0.000204
-0.99%
$ 203,630 $ 2,386
Mar 4, 8 AM $ 0.000203
+0.05%
$ 202,778 $ 1,613
Mar 4, 7 AM $ 0.000205
-0.96%
$ 204,957 $ 1,138
Mar 4, 6 AM $ 0.000203
-1.49%
$ 203,294 $ 880
Mar 4, 5 AM $ 0.000206
-1.44%
$ 205,750 $ 385
Mar 4, 3 AM $ 0.000207
+0.00%
$ 207,154 $ 4,918
Mar 4, 2 AM $ 0.000207
-0.79%
$ 207,118 $ 4,897
Mar 4, 1 AM $ 0.000208
+0.53%
$ 208,296 $ 4,847
Mar 4, 12 AM $ 0.000208
+0.00%
$ 208,175 $ 4,776
Mar 3, 11 PM $ 0.000207
+0.00%
$ 206,532 $ 4,749
Mar 3, 10 PM $ 0.000206
+0.00%
$ 206,078 $ 4,728
Mar 3, 9 PM $ 0.000207
-0.62%
$ 206,642 $ 4,676
Mar 3, 8 PM $ 0.000208
+1.62%
$ 208,195 $ 4,649
Mar 3, 7 PM $ 0.000211
+0.00%
$ 210,742 $ 4,196
Mar 3, 6 PM $ 0.00021
+0.03%
$ 210,230 $ 4,211
Mar 3, 5 PM $ 0.00021
+0.02%
$ 210,158 $ 4,198
Mar 3, 4 PM $ 0.000209
-1.59%
$ 209,021 $ 4,151
Mar 3, 3 PM $ 0.000214
-1.01%
$ 214,291 $ 3,554
Mar 3, 2 PM $ 0.000216
-0.62%
$ 215,876 $ 3,331
Mar 3, 1 PM $ 0.000217
+2.70%
$ 216,940 $ 3,233
Mar 3, 12 PM $ 0.000205
-0.77%
$ 205,360 $ 2,563
Mar 3, 11 AM $ 0.000206
+0.67%
$ 205,916 $ 2,349
Mar 3, 9 AM $ 0.000206
+0.51%
$ 205,820 $ 2,064
Mar 3, 8 AM $ 0.000206
+0.91%
$ 206,192 $ 1,943
Mar 3, 7 AM $ 0.000206
+0.29%
$ 206,259 $ 1,617
Mar 3, 6 AM $ 0.000205
-0.50%
$ 205,424 $ 1,604
Mar 3, 5 AM $ 0.000206
-2.90%
$ 206,373 $ 1,465
Mar 3, 4 AM $ 0.000213
+4.55%
$ 212,623 $ 1,110
Mar 3, 3 AM $ 0.000204
-1.18%
$ 203,974 $ 591
Mar 3, 2 AM $ 0.000206
+1.52%
$ 206,229 $ 7,992
Mar 3, 1 AM $ 0.000203
-4.16%
$ 203,399 $ 7,794
Mar 3, 12 AM $ 0.000213
+0.40%
$ 212,525 $ 7,324
Mar 2, 11 PM $ 0.000212
-0.44%
$ 212,343 $ 7,293
Mar 2, 10 PM $ 0.000215
-0.03%
$ 214,974 $ 7,191
Mar 2, 6 PM $ 0.000219
+0.00%
$ 219,376 $ 7,004
Mar 2, 5 PM $ 0.00022
-0.91%
$ 220,387 $ 7,021
Mar 2, 4 PM $ 0.000225
+0.69%
$ 224,744 $ 6,844
Mar 2, 3 PM $ 0.000225
+3.64%
$ 224,839 $ 6,697
Mar 2, 2 PM $ 0.000217
+1.88%
$ 216,856 $ 6,289
Mar 2, 11 AM $ 0.00021
+0.33%
$ 210,114 $ 5,941
Mar 2, 10 AM $ 0.000209
-0.53%
$ 209,265 $ 5,903
Mar 2, 9 AM $ 0.000211
+0.58%
$ 210,633 $ 5,854
Mar 2, 8 AM $ 0.000203
-0.10%
$ 202,808 $ 5,491
Mar 2, 7 AM $ 0.000205
-3.47%
$ 204,898 $ 5,408
Mar 2, 6 AM $ 0.000212
-0.52%
$ 212,260 $ 4,939
Mar 2, 5 AM $ 0.000213
-0.39%
$ 213,430 $ 4,811
Mar 2, 4 AM $ 0.000214
-1.79%
$ 213,716 $ 4,696
Mar 2, 3 AM $ 0.000214
-1.16%
$ 213,673 $ 1,389