Shib Owes You Historical Data

SOU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000214
-1.16%
$ 213,673 $ 1,389
Mar 2, 2 AM $ 0.000217
-2.54%
$ 216,946 $ 28,008
Mar 2, 1 AM $ 0.000222
+0.39%
$ 222,188 $ 27,560
Mar 2, 12 AM $ 0.000221
-2.11%
$ 220,733 $ 27,378
Mar 1, 11 PM $ 0.000224
+0.68%
$ 223,886 $ 27,117
Mar 1, 10 PM $ 0.000223
+0.00%
$ 222,863 $ 26,847
Mar 1, 8 PM $ 0.000229
+0.00%
$ 229,372 $ 26,505
Mar 1, 7 PM $ 0.000229
+0.93%
$ 229,373 $ 26,801
Mar 1, 5 PM $ 0.000227
-2.75%
$ 227,160 $ 26,727
Mar 1, 4 PM $ 0.000233
-1.25%
$ 232,671 $ 26,779
Mar 1, 3 PM $ 0.000236
-7.82%
$ 235,822 $ 26,595
Mar 1, 2 PM $ 0.000255
-0.02%
$ 254,570 $ 25,227
Mar 1, 1 PM $ 0.000193
-1.70%
$ 192,887 $ 20,049
Mar 1, 12 PM $ 0.000212
-6.01%
$ 212,352 $ 17,475
Mar 1, 11 AM $ 0.000226
-10.79%
$ 225,587 $ 13,329
Mar 1, 10 AM $ 0.000252
-8.64%
$ 251,879 $ 11,451
Mar 1, 9 AM $ 0.000277
-3.92%
$ 277,097 $ 7,449
Mar 1, 8 AM $ 0.000302
+5.08%
$ 302,038 $ 6,022
Mar 1, 7 AM $ 0.000285
+1.27%
$ 285,203 $ 5,198
Mar 1, 6 AM $ 0.000281
-6.08%
$ 281,318 $ 4,859
Mar 1, 5 AM $ 0.000305
-1.49%
$ 304,615 $ 3,418
Mar 1, 4 AM $ 0.000309
-13.46%
$ 309,125 $ 2,706
Mar 1, 3 AM $ 0.000352
+0.06%
$ 351,922 $ 200
Mar 1, 2 AM $ 0.000352
+1.51%
$ 351,745 $ 10,723
Mar 1, 1 AM $ 0.000354
+0.00%
$ 354,178 $ 10,281
Mar 1, 12 AM $ 0.000355
-0.33%
$ 354,908 $ 10,039
Feb 28, 11 PM $ 0.000357
-0.28%
$ 356,581 $ 9,956
Feb 28, 10 PM $ 0.000356
+0.26%
$ 355,885 $ 9,903
Feb 28, 4 PM $ 0.000354
+0.00%
$ 353,826 $ 9,126
Feb 28, 3 PM $ 0.000354
+0.00%
$ 354,025 $ 9,113
Feb 28, 2 PM $ 0.000354
+0.00%
$ 354,025 $ 9,012
Feb 28, 1 PM $ 0.000349
+0.00%
$ 349,272 $ 8,819
Feb 28, 12 PM $ 0.000348
+0.72%
$ 347,824 $ 8,773
Feb 28, 11 AM $ 0.000346
+1.26%
$ 345,741 $ 7,895
Feb 28, 10 AM $ 0.000344
-0.69%
$ 343,841 $ 7,607
Feb 28, 8 AM $ 0.000351
+0.00%
$ 350,543 $ 7,508
Feb 27, 8 PM $ 0.000377
+0.00%
$ 376,773 $ 9,267
Feb 27, 5 PM $ 0.000374
-2.22%
$ 373,885 $ 9,140
Feb 27, 4 PM $ 0.000383
+0.92%
$ 383,445 $ 8,890
Feb 27, 3 PM $ 0.000381
+1.39%
$ 381,426 $ 8,629
Feb 27, 2 PM $ 0.000376
-0.83%
$ 375,524 $ 7,633
Feb 27, 1 PM $ 0.000379
-0.07%
$ 378,554 $ 7,347
Feb 27, 12 PM $ 0.000388
-3.32%
$ 387,706 $ 6,917
Feb 27, 11 AM $ 0.000401
-0.67%
$ 400,888 $ 6,377
Feb 26, 8 AM $ 0.000416
+0.00%
$ -- $ 1,234
Feb 26, 7 AM $ 0.000416
+1.05%
$ 416,132 $ 1,232
Feb 26, 6 AM $ 0.000427
+0.00%
$ 427,381 $ 951
Feb 26, 4 AM $ 0.000427
-0.61%
$ 426,745 $ 166
Feb 26, 3 AM $ 0.000429
+0.00%
$ 428,902 $ 10
Feb 26, 2 AM $ 0.000428
-1.57%
$ 428,042 $ 2,402