Shib Owes You Historical Data

SOU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000487
+0.00%
$ 487,458 $ 11,976
Feb 16, 7 PM $ 0.000487
+2.16%
$ 487,410 $ 11,977
Feb 16, 6 PM $ 0.000479
+0.44%
$ 479,340 $ 11,450
Feb 16, 5 PM $ 0.000477
-0.82%
$ 477,368 $ 10,790
Feb 16, 4 PM $ 0.000482
-1.40%
$ 482,049 $ 10,466
Feb 16, 3 PM $ 0.000489
-2.77%
$ 489,177 $ 5,709
Feb 16, 2 PM $ 0.000505
-2.93%
$ 504,667 $ 5,253
Feb 16, 1 PM $ 0.00053
+0.02%
$ 529,602 $ 4,235
Feb 16, 12 PM $ 0.000534
+1.57%
$ 533,517 $ 3,957
Feb 16, 11 AM $ 0.000525
+0.07%
$ 525,441 $ 3,734
Feb 16, 10 AM $ 0.000525
+2.79%
$ 524,751 $ 3,673
Feb 16, 9 AM $ 0.000511
+0.63%
$ 510,713 $ 3,113
Feb 16, 8 AM $ 0.000499
+1.26%
$ 499,213 $ 2,804
Feb 16, 7 AM $ 0.000493
+2.11%
$ 493,059 $ 2,616
Feb 16, 6 AM $ 0.000482
-0.36%
$ 482,439 $ 2,218
Feb 16, 5 AM $ 0.000481
-1.10%
$ 481,046 $ 2,026
Feb 16, 4 AM $ 0.000484
+0.23%
$ 484,143 $ 1,484
Feb 16, 3 AM $ 0.000482
+0.00%
$ 482,484 $ 22,035
Feb 16, 2 AM $ 0.000483
-0.05%
$ 483,165 $ 22,025
Feb 16, 1 AM $ 0.000484
-0.56%
$ 483,980 $ 21,782
Feb 16, 12 AM $ 0.000487
+0.21%
$ 486,870 $ 21,810
Feb 15, 11 PM $ 0.000485
+1.33%
$ 484,976 $ 21,707
Feb 15, 10 PM $ 0.00048
-0.09%
$ 479,563 $ 21,500
Feb 15, 9 PM $ 0.00048
-0.70%
$ 479,694 $ 21,513
Feb 15, 7 PM $ 0.00048
+0.16%
$ 480,080 $ 21,058
Feb 15, 6 PM $ 0.000456
+7.21%
$ 456,333 $ 20,860
Feb 15, 5 PM $ 0.000362
+11.43%
$ 361,653 $ 18,515
Feb 15, 4 PM $ 0.000326
-34.94%
$ 325,898 $ 13,583
Feb 15, 3 PM $ 0.000504
+0.98%
$ 503,978 $ 19,987
Feb 15, 2 PM $ 0.000498
-1.07%
$ 497,393 $ 19,605
Feb 15, 1 PM $ 0.000502
-0.76%
$ 502,239 $ 18,589
Feb 15, 12 PM $ 0.000512
-0.10%
$ 512,329 $ 18,017
Feb 15, 11 AM $ 0.000514
+0.52%
$ 514,284 $ 18,003
Feb 15, 10 AM $ 0.000512
-0.29%
$ 511,700 $ 17,726
Feb 15, 9 AM $ 0.000514
-4.46%
$ 514,100 $ 17,058
Feb 15, 8 AM $ 0.000538
+0.31%
$ 538,213 $ 15,828
Feb 15, 7 AM $ 0.000538
+0.94%
$ 537,821 $ 5,935
Feb 15, 6 AM $ 0.000533
+1.99%
$ 533,058 $ 5,761
Feb 15, 5 AM $ 0.000523
+0.28%
$ 523,328 $ 5,388
Feb 15, 4 AM $ 0.00052
+0.91%
$ 519,511 $ 4,903
Feb 15, 3 AM $ 0.000513
+0.86%
$ 513,274 $ 4,767
Feb 15, 2 AM $ 0.000507
+1.53%
$ 507,090 $ 18,860
Feb 15, 1 AM $ 0.000499
-5.88%
$ 499,519 $ 17,662
Feb 15, 12 AM $ 0.000531
+4.21%
$ 530,841 $ 16,376
Feb 14, 11 PM $ 0.00051
+0.30%
$ 509,794 $ 15,572
Feb 14, 10 PM $ 0.000508
-2.92%
$ 508,277 $ 15,424
Feb 14, 9 PM $ 0.000524
-0.71%
$ 523,539 $ 14,562
Feb 14, 8 PM $ 0.000525
-0.42%
$ 525,028 $ 14,588
Feb 14, 7 PM $ 0.000527
-0.74%
$ 527,242 $ 14,554
Feb 14, 6 PM $ 0.000531
-0.27%
$ 530,383 $ 14,345